Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.470 1.510 1.460 1.480 119,647 +0.00(+0.00%)
Mar 30, 2023 1.490 1.530 1.470 1.480 225,726 +0.02(+1.37%)
Mar 29, 2023 1.420 1.500 1.420 1.460 222,212 +0.07(+5.04%)
Mar 28, 2023 1.410 1.470 1.380 1.390 237,152 -0.02(-1.42%)
Mar 27, 2023 1.360 1.420 1.320 1.410 293,498 +0.02(+1.44%)
Mar 24, 2023 1.440 1.520 1.350 1.390 371,458 -0.06(-4.14%)
Mar 23, 2023 1.650 1.730 1.450 1.450 496,499 -0.18(-11.04%)
Mar 22, 2023 1.950 1.955 1.580 1.630 740,051 -0.28(-14.66%)
Mar 21, 2023 1.960 2.040 1.880 1.910 161,585 +0.01(+0.53%)
Mar 20, 2023 2.500 2.550 1.870 1.900 516,966 -0.58(-23.39%)
Mar 17, 2023 2.500 2.770 2.440 2.480 228,867 -0.48(-16.22%)
Mar 16, 2023 2.890 2.990 2.890 2.960 80,490 +0.05(+1.72%)
Mar 15, 2023 2.850 2.950 2.850 2.910 58,890 -0.08(-2.68%)
Mar 14, 2023 2.900 3.010 2.810 2.990 107,871 +0.15(+5.28%)
Mar 13, 2023 2.840 2.990 2.820 2.840 62,558 -0.02(-0.70%)
Mar 10, 2023 2.880 2.980 2.800 2.860 69,906 -0.02(-0.69%)
Mar 09, 2023 2.950 3.010 2.880 2.880 62,106 -0.05(-1.71%)
Mar 08, 2023 2.910 3.070 2.860 2.930 129,298 +0.01(+0.34%)
Mar 07, 2023 3.020 3.030 2.920 2.920 46,226 -0.10(-3.31%)
Mar 06, 2023 3.060 3.100 2.990 3.020 54,511 -0.01(-0.33%)
Mar 03, 2023 3.000 3.100 3.000 3.030 65,220 +0.04(+1.34%)
Mar 02, 2023 2.860 3.030 2.855 2.990 30,691 +0.12(+4.18%)
Mar 01, 2023 2.935 2.935 2.830 2.870 45,287 -0.02(-0.69%)
Feb 28, 2023 2.880 2.930 2.880 2.890 18,569 +0.02(+0.70%)
Feb 27, 2023 3.030 3.033 2.870 2.870 58,140 -0.14(-4.65%)
Feb 24, 2023 3.060 3.060 2.960 3.010 62,582 -0.08(-2.59%)
Feb 23, 2023 3.030 3.168 3.000 3.090 144,981 +0.06(+1.98%)
Feb 22, 2023 2.980 3.060 2.940 3.030 72,805 +0.06(+2.02%)
Feb 21, 2023 2.800 3.030 2.800 2.970 105,793 -0.07(-2.30%)
Feb 17, 2023 2.990 3.080 2.990 3.040 37,504 +0.01(+0.33%)
Feb 16, 2023 2.890 3.090 2.854 3.030 120,079 +0.14(+4.84%)
Feb 15, 2023 2.820 2.920 2.810 2.890 63,213 +0.05(+1.76%)
Feb 14, 2023 2.850 2.910 2.810 2.840 26,474 -0.02(-0.70%)
Feb 13, 2023 2.850 2.945 2.840 2.860 48,962 +0.00(+0.00%)
Feb 10, 2023 2.750 2.880 2.720 2.860 93,020 +0.08(+2.88%)
Feb 09, 2023 2.830 2.845 2.770 2.780 55,706 -0.06(-2.11%)
Feb 08, 2023 2.920 2.920 2.800 2.840 60,942 +0.01(+0.35%)
Feb 07, 2023 2.810 2.880 2.751 2.830 72,756 +0.00(+0.00%)
Feb 06, 2023 2.950 3.080 2.790 2.830 78,750 -0.12(-4.07%)
Feb 03, 2023 3.090 3.210 2.900 2.950 111,419 -0.20(-6.35%)
Feb 02, 2023 3.160 3.274 3.120 3.150 255,909 +0.00(+0.00%)
Feb 01, 2023 3.210 3.330 3.150 3.150 235,195 -0.09(-2.78%)
Jan 31, 2023 3.080 3.320 3.000 3.240 362,543 +0.17(+5.54%)
Jan 30, 2023 2.890 3.090 2.880 3.070 228,932 +0.18(+6.23%)
Jan 27, 2023 2.860 2.920 2.832 2.890 72,027 +0.04(+1.40%)
Jan 26, 2023 2.860 2.900 2.790 2.850 55,250 +0.02(+0.71%)
Jan 25, 2023 2.800 2.860 2.720 2.830 76,448 +0.02(+0.89%)
Jan 24, 2023 2.900 2.920 2.800 2.805 68,150 -0.09(-3.28%)
Jan 23, 2023 2.970 2.970 2.800 2.900 123,532 -0.05(-1.69%)
Jan 20, 2023 2.810 2.980 2.810 2.950 56,165 +0.13(+4.61%)
Jan 19, 2023 2.850 2.865 2.800 2.820 53,781 -0.01(-0.35%)
Jan 18, 2023 3.060 3.060 2.820 2.830 154,556 -0.23(-7.52%)
Jan 17, 2023 3.080 3.170 2.980 3.060 155,468 +0.09(+3.03%)
Jan 13, 2023 2.810 3.040 2.690 2.970 120,778 +0.11(+3.85%)
Jan 12, 2023 2.900 2.940 2.790 2.860 89,489 +0.00(+0.00%)
Jan 11, 2023 2.830 2.890 2.795 2.860 77,593 +0.07(+2.51%)
Jan 10, 2023 2.640 2.811 2.620 2.790 85,908 +0.17(+6.49%)
Jan 09, 2023 2.550 2.660 2.550 2.620 61,252 +0.07(+2.75%)
Jan 06, 2023 2.570 2.618 2.510 2.550 74,594 +0.00(+0.00%)
Jan 05, 2023 2.600 2.650 2.550 2.550 59,024 -0.06(-2.30%)
Jan 04, 2023 2.550 2.660 2.520 2.610 61,820 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.