Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.93	96.38	94.75	96.09	403,760	+1.28(+1.35%)
Mar 27, 2024	94.29	94.86	94.13	94.81	460,127	+0.40(+0.43%)
Mar 26, 2024	94.51	94.65	94.16	94.41	275,614	+0.28(+0.29%)
Mar 25, 2024	94.05	94.79	94.05	94.13	2,288,367	+0.20(+0.21%)
Mar 22, 2024	94.57	95.03	93.88	93.93	323,088	-0.93(-0.99%)
Mar 21, 2024	94.79	95.45	94.42	94.87	419,884	+0.30(+0.32%)
Mar 20, 2024	92.31	94.58	92.22	94.56	422,395	+2.06(+2.22%)
Mar 19, 2024	92.14	92.98	92.01	92.51	377,904	+0.12(+0.13%)
Mar 18, 2024	92.40	92.60	91.58	92.39	260,747	+0.07(+0.07%)
Mar 15, 2024	91.96	92.83	91.46	92.32	445,175	+0.08(+0.09%)
Mar 14, 2024	93.97	93.97	91.97	92.24	386,439	-1.73(-1.84%)
Mar 13, 2024	93.07	94.04	92.97	93.97	882,447	+0.98(+1.06%)
Mar 12, 2024	93.10	93.14	92.53	92.99	293,940	+0.10(+0.11%)
Mar 11, 2024	92.00	93.02	91.90	92.89	379,632	+0.39(+0.43%)
Mar 08, 2024	92.69	92.92	92.33	92.50	403,159	+0.15(+0.16%)
Mar 07, 2024	91.54	92.47	91.11	92.35	429,252	+1.39(+1.52%)
Mar 06, 2024	90.81	91.44	90.37	90.96	808,917	+0.98(+1.09%)
Mar 05, 2024	89.80	90.50	89.65	89.98	681,110	+0.09(+0.10%)
Mar 04, 2024	89.13	90.38	89.08	89.89	932,051	+0.61(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.