Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.60	21.83	21.82	21.69	32,886,884	+0.67(+3.19%)
Mar 27, 2024	20.62	21.09	20.58	21.02	12,379,894	+0.51(+2.49%)
Mar 26, 2024	20.30	20.65	20.29	20.51	10,182,456	-0.12(-0.58%)
Mar 25, 2024	20.67	21.06	20.57	20.63	10,456,278	+0.05(+0.24%)
Mar 22, 2024	20.86	21.05	20.57	20.58	8,225,712	-0.22(-1.06%)
Mar 21, 2024	21.01	21.15	20.72	20.80	7,844,687	-0.29(-1.38%)
Mar 20, 2024	20.63	21.15	20.55	21.09	7,750,659	+0.38(+1.83%)
Mar 19, 2024	20.55	20.92	20.55	20.71	8,647,734	+0.02(+0.10%)
Mar 18, 2024	20.68	20.94	20.53	20.69	7,080,052	-0.13(-0.62%)
Mar 15, 2024	20.57	21.09	20.51	20.82	15,864,928	+0.20(+0.97%)
Mar 14, 2024	20.91	21.06	20.46	20.62	10,758,275	-0.43(-2.04%)
Mar 13, 2024	20.92	21.42	20.92	21.05	8,148,622	-0.23(-1.08%)
Mar 12, 2024	21.67	21.74	21.17	21.28	6,886,743	-0.26(-1.21%)
Mar 11, 2024	21.13	21.80	21.07	21.54	9,882,080	+0.38(+1.80%)
Mar 08, 2024	21.01	21.33	20.83	21.16	9,328,325	+0.22(+1.05%)
Mar 07, 2024	21.01	21.23	20.78	20.94	6,350,709	+0.05(+0.24%)
Mar 06, 2024	21.12	21.18	20.76	20.89	7,356,179	-0.12(-0.57%)
Mar 05, 2024	20.52	21.22	20.42	21.01	10,499,361	+0.43(+2.09%)
Mar 04, 2024	21.24	21.38	20.55	20.58	10,790,543	-0.91(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.