Indicators

Wendys Company (NQ: WEN )

20.14 +0.32 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.92	18.94	18.70	18.84	2,265,178	-0.06(-0.32%)
Mar 27, 2024	18.22	18.91	18.22	18.90	3,147,005	+0.70(+3.85%)
Mar 26, 2024	18.35	18.35	18.09	18.20	4,316,203	-0.06(-0.33%)
Mar 25, 2024	18.64	18.72	18.20	18.26	3,192,860	-0.31(-1.67%)
Mar 22, 2024	19.10	19.11	18.55	18.57	2,729,937	-0.49(-2.57%)
Mar 21, 2024	18.53	19.14	18.53	19.06	3,531,940	+0.50(+2.69%)
Mar 20, 2024	18.38	18.56	18.28	18.56	2,008,913	+0.17(+0.92%)
Mar 19, 2024	18.15	18.39	18.15	18.39	2,073,223	+0.18(+0.99%)
Mar 18, 2024	18.34	18.48	18.18	18.21	2,275,927	-0.12(-0.65%)
Mar 15, 2024	18.21	18.46	18.19	18.33	5,593,750	+0.08(+0.44%)
Mar 14, 2024	18.49	18.53	18.08	18.25	2,992,231	-0.27(-1.46%)
Mar 13, 2024	18.47	18.75	18.41	18.52	2,864,098	+0.13(+0.71%)
Mar 12, 2024	18.40	18.59	18.36	18.39	1,778,107	-0.06(-0.33%)
Mar 11, 2024	18.39	18.55	18.32	18.45	1,811,223	+0.03(+0.16%)
Mar 08, 2024	18.39	18.47	18.17	18.42	3,598,208	+0.06(+0.33%)
Mar 07, 2024	18.68	18.69	18.35	18.36	1,961,350	-0.28(-1.50%)
Mar 06, 2024	18.46	18.77	18.41	18.64	2,840,784	+0.20(+1.08%)
Mar 05, 2024	18.26	18.57	18.14	18.44	3,119,176	+0.15(+0.82%)
Mar 04, 2024	18.11	18.34	18.03	18.29	4,555,975	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.