Indicators

US Energy Ishares ETF (NY: IYE )

50.02 -0.43 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.09	49.45	48.92	49.40	293,285	+0.50(+1.02%)
Mar 27, 2024	48.25	48.90	48.15	48.90	376,328	+0.57(+1.18%)
Mar 26, 2024	48.76	48.88	48.27	48.33	349,871	-0.38(-0.78%)
Mar 25, 2024	48.43	49.05	48.43	48.71	309,639	+0.44(+0.91%)
Mar 22, 2024	48.38	48.51	48.17	48.27	234,026	-0.11(-0.23%)
Mar 21, 2024	48.21	48.49	48.09	48.38	293,123	+0.25(+0.51%)
Mar 20, 2024	47.89	48.30	47.80	48.13	358,640	+0.01(+0.02%)
Mar 19, 2024	47.58	48.16	47.58	48.12	312,521	+0.51(+1.06%)
Mar 18, 2024	47.62	47.78	47.26	47.62	235,555	+0.18(+0.38%)
Mar 15, 2024	47.17	47.77	47.17	47.44	511,605	+0.12(+0.25%)
Mar 14, 2024	47.07	47.32	46.89	47.32	515,506	+0.42(+0.89%)
Mar 13, 2024	46.60	47.15	46.60	46.90	356,580	+0.70(+1.51%)
Mar 12, 2024	46.29	46.40	46.00	46.21	365,093	-0.12(-0.26%)
Mar 11, 2024	45.78	46.33	45.57	46.32	357,143	+0.45(+0.97%)
Mar 08, 2024	45.70	45.91	45.60	45.88	302,625	+0.17(+0.37%)
Mar 07, 2024	45.38	45.94	45.36	45.71	368,198	+0.40(+0.88%)
Mar 06, 2024	45.57	45.77	45.22	45.31	720,841	+0.14(+0.31%)
Mar 05, 2024	44.79	45.48	44.72	45.17	497,451	+0.30(+0.66%)
Mar 04, 2024	45.35	45.47	44.82	44.87	488,305	-0.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.