Indicators

Schwab Intl Equity ETF (NY: SCHF )

38.95 -0.43 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.12	25.13	25.08	25.08	2,290,829	-0.04(-0.16%)
Apr 27, 2017	25.16	25.16	25.06	25.12	1,447,532	+0.01(+0.03%)
Apr 26, 2017	25.13	25.20	25.10	25.12	1,520,633	-0.07(-0.29%)
Apr 25, 2017	25.15	25.22	25.11	25.19	2,405,802	+0.15(+0.59%)
Apr 24, 2017	24.99	25.05	24.95	25.04	4,272,959	+0.58(+2.35%)
Apr 21, 2017	24.44	24.47	24.40	24.47	1,617,974	+0.02(+0.10%)
Apr 20, 2017	24.43	24.49	24.42	24.44	1,851,862	+0.21(+0.85%)
Apr 19, 2017	24.37	24.38	24.21	24.24	1,262,195	-0.10(-0.41%)
Apr 18, 2017	24.30	24.34	24.22	24.33	2,501,228	-0.16(-0.64%)
Apr 17, 2017	24.44	24.50	24.41	24.49	1,829,338	+0.18(+0.74%)
Apr 13, 2017	24.38	24.39	24.29	24.31	1,522,449	-0.16(-0.64%)
Apr 12, 2017	24.44	24.47	24.36	24.47	2,424,769	-0.02(-0.07%)
Apr 11, 2017	24.46	24.48	24.30	24.48	2,194,065	+0.11(+0.44%)
Apr 10, 2017	24.37	24.40	24.33	24.38	7,617,750	-0.02(-0.10%)
Apr 07, 2017	24.38	24.43	24.36	24.40	6,593,947	+0.00(+0.00%)
Apr 06, 2017	24.40	24.45	24.37	24.40	2,015,266	-0.01(-0.03%)
Apr 05, 2017	24.52	24.59	24.40	24.41	1,932,243	-0.13(-0.54%)
Apr 04, 2017	24.44	24.54	24.39	24.54	2,475,944	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.