Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9672 0.9731 0.9613 0.9633 4,596,799 -0.00(-0.04%)
Apr 29, 2002 0.9652 0.9711 0.9590 0.9637 6,847,953 +0.00(+0.04%)
Apr 26, 2002 0.9782 0.9809 0.9535 0.9633 18,405,072 -0.02(-1.60%)
Apr 25, 2002 0.9946 0.9946 0.9703 0.9789 10,358,120 -0.01(-1.50%)
Apr 24, 2002 1.000 1.004 0.9915 0.9938 16,433,556 -0.00(-0.20%)
Apr 23, 2002 1.004 1.006 0.9926 0.9958 15,410,768 -0.01(-0.86%)
Apr 22, 2002 1.000 1.004 0.9809 1.004 10,590,514 +0.00(+0.43%)
Apr 19, 2002 1.009 1.010 0.9989 1.000 8,044,398 -0.01(-0.93%)
Apr 18, 2002 1.022 1.022 1.000 1.009 9,237,012 -0.01(-0.88%)
Apr 17, 2002 1.014 1.030 1.014 1.018 32,647,486 +0.01(+1.17%)
Apr 16, 2002 0.9966 1.010 0.9966 1.007 21,758,182 +0.01(+1.22%)
Apr 15, 2002 0.9970 1.002 0.9852 0.9946 7,232,297 +0.01(+0.75%)
Apr 12, 2002 1.002 1.002 0.9813 0.9872 7,538,750 -0.02(-1.68%)
Apr 11, 2002 1.024 1.025 1.004 1.004 8,182,302 -0.02(-2.32%)
Apr 10, 2002 1.016 1.028 1.010 1.028 13,851,687 +0.01(+1.35%)
Apr 09, 2002 1.044 1.044 1.005 1.014 10,782,047 -0.03(-2.81%)
Apr 08, 2002 1.042 1.048 1.038 1.044 5,309,302 +0.01(+0.91%)
Apr 05, 2002 1.047 1.047 1.029 1.034 8,405,757 -0.02(-1.64%)
Apr 04, 2002 1.044 1.059 1.038 1.051 11,728,221 +0.02(+1.51%)
Apr 03, 2002 1.047 1.047 1.026 1.036 15,051,962 -0.02(-2.22%)
Apr 02, 2002 1.069 1.069 1.053 1.059 15,503,981 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.