Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7016 0.7130 0.6982 0.7054 16,541,734 +0.02(+3.46%)
Apr 29, 2003 0.6803 0.6948 0.6777 0.6818 18,224,702 +0.02(+2.34%)
Apr 28, 2003 0.6503 0.6712 0.6484 0.6663 11,286,403 +0.01(+1.57%)
Apr 25, 2003 0.6571 0.6613 0.6522 0.6560 9,080,138 -0.00(-0.58%)
Apr 24, 2003 0.6632 0.6640 0.6560 0.6598 16,253,788 -0.01(-1.03%)
Apr 23, 2003 0.6529 0.6731 0.6446 0.6666 29,679,402 +0.02(+2.57%)
Apr 22, 2003 0.6446 0.6522 0.6370 0.6499 17,363,496 +0.00(+0.35%)
Apr 21, 2003 0.6484 0.6510 0.6431 0.6476 4,925,310 -0.00(-0.12%)
Apr 17, 2003 0.6427 0.6503 0.6370 0.6484 28,557,862 +0.02(+3.27%)
Apr 16, 2003 0.6263 0.6313 0.6199 0.6278 36,292,940 +0.00(+0.67%)
Apr 15, 2003 0.6035 0.6237 0.6035 0.6237 15,019,174 +0.02(+3.21%)
Apr 14, 2003 0.5978 0.6081 0.5978 0.6043 16,163,066 +0.01(+1.08%)
Apr 11, 2003 0.5970 0.6027 0.5929 0.5978 12,486,833 +0.01(+1.88%)
Apr 10, 2003 0.5948 0.6084 0.5868 0.5868 13,952,856 -0.01(-1.34%)
Apr 09, 2003 0.5993 0.6027 0.5883 0.5948 16,377,381 +0.00(+0.13%)
Apr 08, 2003 0.6294 0.6313 0.5929 0.5940 29,626,808 -0.03(-5.33%)
Apr 07, 2003 0.6583 0.6598 0.6256 0.6275 23,829,774 -0.01(-1.49%)
Apr 04, 2003 0.6332 0.6419 0.6271 0.6370 13,154,761 +0.01(+1.33%)
Apr 03, 2003 0.6256 0.6412 0.6244 0.6286 14,632,617 +0.01(+1.66%)
Apr 02, 2003 0.6218 0.6275 0.6164 0.6183 11,774,201 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.