Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.613	6.774	6.424	6.428	69,996,128	+0.03(+0.44%)
Apr 28, 2022	6.357	6.438	6.263	6.400	35,048,644	+0.09(+1.50%)
Apr 27, 2022	6.300	6.381	6.229	6.305	50,610,684	+0.02(+0.38%)
Apr 26, 2022	6.381	6.452	6.248	6.281	63,832,044	-0.18(-2.71%)
Apr 25, 2022	6.362	6.511	6.229	6.457	62,700,832	-0.12(-1.80%)
Apr 22, 2022	6.888	6.897	6.556	6.575	59,791,080	-0.33(-4.80%)
Apr 21, 2022	7.200	7.219	6.831	6.907	53,874,636	-0.27(-3.83%)
Apr 20, 2022	7.082	7.198	7.002	7.181	38,784,760	+0.12(+1.75%)
Apr 19, 2022	6.983	7.132	6.911	7.058	41,443,564	+0.11(+1.64%)
Apr 18, 2022	6.968	7.013	6.897	6.945	57,732,424	-0.02(-0.34%)
Apr 14, 2022	6.954	7.070	6.883	6.968	88,799,168	-0.04(-0.54%)
Apr 13, 2022	6.953	7.063	6.896	7.006	73,823,968	+0.13(+1.92%)
Apr 12, 2022	7.002	7.019	6.861	6.874	67,265,672	+0.05(+0.71%)
Apr 11, 2022	6.888	6.888	6.769	6.826	47,722,892	-0.06(-0.89%)
Apr 08, 2022	6.756	6.910	6.708	6.888	60,240,076	+0.11(+1.68%)
Apr 07, 2022	6.550	6.804	6.550	6.774	66,965,456	+0.29(+4.40%)
Apr 06, 2022	6.567	6.613	6.420	6.488	60,846,796	-0.06(-0.87%)
Apr 05, 2022	6.620	6.727	6.532	6.545	64,115,364	-0.11(-1.58%)
Apr 04, 2022	6.629	6.668	6.528	6.651	59,387,592	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.