Indicators

West Pharmaceutical Services (NY: WST )

332.31 -1.98 (-0.59%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	321.50	327.48	313.19	313.53	665,541	-10.25(-3.17%)
Apr 28, 2022	329.47	333.36	306.86	323.78	884,356	-6.97(-2.11%)
Apr 27, 2022	333.52	339.59	330.14	330.75	586,154	-0.03(-0.01%)
Apr 26, 2022	345.31	347.51	330.71	330.78	454,332	-16.48(-4.75%)
Apr 25, 2022	345.36	349.04	337.52	347.26	491,976	-0.82(-0.23%)
Apr 22, 2022	361.25	363.12	347.53	348.07	343,057	-15.30(-4.21%)
Apr 21, 2022	372.74	375.21	362.22	363.37	351,186	-6.58(-1.78%)
Apr 20, 2022	371.37	375.96	364.75	369.94	581,719	+0.75(+0.20%)
Apr 19, 2022	368.41	373.00	364.54	369.20	837,950	-1.23(-0.33%)
Apr 18, 2022	380.79	380.79	367.71	370.43	309,949	-8.75(-2.31%)
Apr 14, 2022	387.16	388.54	377.60	379.19	259,394	-5.77(-1.50%)
Apr 13, 2022	382.11	385.39	380.09	384.95	511,727	+2.46(+0.64%)
Apr 12, 2022	396.56	400.44	381.60	382.50	289,499	-13.88(-3.50%)
Apr 11, 2022	409.72	409.72	395.73	396.37	312,622	-15.00(-3.65%)
Apr 08, 2022	415.66	418.44	410.71	411.37	234,306	-6.83(-1.63%)
Apr 07, 2022	405.84	421.74	405.84	418.21	341,899	+10.94(+2.69%)
Apr 06, 2022	403.02	408.65	396.47	407.26	297,679	+0.81(+0.20%)
Apr 05, 2022	407.35	413.37	405.09	406.46	299,534	-0.39(-0.10%)
Apr 04, 2022	414.62	419.23	405.72	406.85	368,864	-7.96(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.