Indicators

First American Corp (NY: FAF )

53.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.23	11.23	10.95	11.06	1,281,235	-0.19(-1.70%)
Apr 28, 2011	11.09	11.28	11.09	11.25	952,234	-0.08(-0.69%)
Apr 27, 2011	11.29	11.38	11.27	11.33	614,221	+0.03(+0.25%)
Apr 26, 2011	11.36	11.46	11.26	11.30	1,381,783	-0.04(-0.38%)
Apr 25, 2011	11.33	11.35	11.31	11.34	687,097	+0.00(+0.00%)
Apr 21, 2011	11.38	11.42	11.26	11.34	630,004	+0.01(+0.13%)
Apr 20, 2011	11.36	11.40	11.27	11.33	603,999	+0.09(+0.76%)
Apr 19, 2011	11.26	11.30	11.19	11.24	706,081	+0.04(+0.38%)
Apr 18, 2011	11.12	11.28	11.08	11.20	2,108,050	-0.08(-0.69%)
Apr 15, 2011	10.97	11.35	10.94	11.28	1,535,592	+0.29(+2.64%)
Apr 14, 2011	10.85	11.01	10.76	10.99	552,794	+0.04(+0.39%)
Apr 13, 2011	10.95	11.05	10.89	10.94	570,319	+0.01(+0.13%)
Apr 12, 2011	10.87	11.02	10.85	10.93	647,264	-0.05(-0.45%)
Apr 11, 2011	11.24	11.28	10.94	10.98	646,276	-0.28(-2.46%)
Apr 08, 2011	11.53	11.57	11.21	11.26	736,636	-0.18(-1.61%)
Apr 07, 2011	11.53	11.69	11.37	11.44	850,204	-0.15(-1.28%)
Apr 06, 2011	11.58	11.68	11.55	11.59	3,004,867	+0.07(+0.62%)
Apr 05, 2011	11.49	11.62	11.49	11.52	991,768	-0.01(-0.06%)
Apr 04, 2011	11.66	11.78	11.52	11.53	1,796,279	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.