Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.81	31.96	31.60	31.77	74,041	-0.10(-0.31%)
Apr 27, 2007	31.57	31.99	31.34	31.87	96,952	+0.16(+0.50%)
Apr 26, 2007	31.87	32.09	31.57	31.71	368,994	-0.45(-1.41%)
Apr 25, 2007	32.04	32.30	32.04	32.16	474,139	+0.10(+0.31%)
Apr 24, 2007	32.12	32.26	31.64	32.06	224,552	-0.20(-0.61%)
Apr 23, 2007	31.70	32.34	31.40	32.26	250,042	+0.63(+1.98%)
Apr 20, 2007	31.39	31.83	31.39	31.64	236,842	-0.04(-0.12%)
Apr 19, 2007	31.37	31.72	31.31	31.68	95,283	-0.02(-0.06%)
Apr 18, 2007	31.87	31.99	31.66	31.70	88,303	-0.14(-0.43%)
Apr 17, 2007	31.92	31.99	31.64	31.83	217,876	-0.18(-0.56%)
Apr 16, 2007	32.24	32.30	31.96	32.01	166,745	-0.27(-0.84%)
Apr 13, 2007	32.20	32.32	31.98	32.28	243,669	-0.01(-0.02%)
Apr 12, 2007	32.10	32.31	32.00	32.29	272,042	+0.16(+0.49%)
Apr 11, 2007	32.18	32.21	31.64	32.13	147,476	+0.08(+0.25%)
Apr 10, 2007	31.91	32.20	31.69	32.05	141,103	+0.14(+0.45%)
Apr 09, 2007	31.61	31.91	31.54	31.91	121,531	+0.30(+0.94%)
Apr 05, 2007	31.37	31.77	31.37	31.61	54,620	-0.06(-0.19%)
Apr 04, 2007	31.87	31.93	31.15	31.67	280,387	-0.31(-0.97%)
Apr 03, 2007	32.00	32.18	31.69	31.98	394,635	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.