Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.01	58.43	57.29	58.36	67,873	+0.34(+0.59%)
Apr 27, 2012	55.71	58.65	55.16	58.02	83,095	+2.41(+4.33%)
Apr 26, 2012	55.13	55.85	54.93	55.61	52,344	+0.33(+0.61%)
Apr 25, 2012	55.51	56.19	54.46	55.28	150,529	+0.50(+0.91%)
Apr 24, 2012	54.49	55.60	54.49	54.78	71,154	+0.74(+1.37%)
Apr 23, 2012	54.08	54.23	53.06	54.04	56,671	-0.42(-0.77%)
Apr 20, 2012	54.21	54.65	53.62	54.46	37,480	+0.71(+1.31%)
Apr 19, 2012	53.77	53.98	53.42	53.75	40,183	+0.24(+0.44%)
Apr 18, 2012	53.21	54.21	53.12	53.52	31,846	+0.40(+0.75%)
Apr 17, 2012	52.74	53.55	52.65	53.12	141,513	+0.48(+0.91%)
Apr 16, 2012	52.47	52.75	52.14	52.64	45,521	+0.46(+0.87%)
Apr 13, 2012	52.70	52.70	51.61	52.18	55,144	-0.36(-0.68%)
Apr 12, 2012	51.52	52.84	51.52	52.54	77,492	+1.36(+2.66%)
Apr 11, 2012	50.97	51.49	50.75	51.18	68,598	+0.71(+1.41%)
Apr 10, 2012	51.17	51.36	50.37	50.47	79,858	-0.81(-1.58%)
Apr 09, 2012	51.24	51.34	51.05	51.28	28,140	-0.38(-0.73%)
Apr 05, 2012	51.07	51.78	50.96	51.66	43,485	+0.45(+0.88%)
Apr 04, 2012	50.99	51.62	50.84	51.21	71,036	-0.21(-0.40%)
Apr 03, 2012	50.70	51.41	50.47	51.41	81,574	+0.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.