Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

26.20 -0.76 (-2.81%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.47	31.56	31.32	31.56	2,585	+0.16(+0.52%)
Apr 27, 2023	31.14	31.52	31.12	31.40	14,269	+0.33(+1.07%)
Apr 26, 2023	31.37	31.38	31.04	31.07	27,717	+0.42(+1.37%)
Apr 25, 2023	31.05	31.15	30.61	30.65	30,548	-0.88(-2.78%)
Apr 24, 2023	31.57	31.57	31.43	31.53	61,091	-0.24(-0.75%)
Apr 21, 2023	31.72	31.78	31.42	31.76	9,500	-0.47(-1.45%)
Apr 20, 2023	32.42	32.53	32.15	32.23	17,546	-0.51(-1.54%)
Apr 19, 2023	32.58	32.76	32.50	32.74	27,972	-0.14(-0.43%)
Apr 18, 2023	33.04	33.16	32.82	32.88	31,497	-0.23(-0.69%)
Apr 17, 2023	32.95	33.11	32.90	33.11	8,701	+0.20(+0.61%)
Apr 14, 2023	32.97	33.01	32.73	32.91	4,082	-0.02(-0.07%)
Apr 13, 2023	32.92	33.02	32.90	32.93	2,953	+0.81(+2.53%)
Apr 12, 2023	32.74	32.74	32.12	32.12	2,743	-0.47(-1.46%)
Apr 11, 2023	32.63	32.82	32.59	32.59	4,309	+0.68(+2.12%)
Apr 10, 2023	31.93	31.96	31.71	31.92	8,512	-0.16(-0.51%)
Apr 06, 2023	31.83	32.11	31.70	32.08	2,681	+0.29(+0.90%)
Apr 05, 2023	32.00	32.00	31.63	31.79	3,751	-0.37(-1.16%)
Apr 04, 2023	32.12	32.17	32.01	32.16	2,625	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.