Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.20 +0.35 (+0.74%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.808	8.859	8.668	8.669	840,009	-0.15(-1.73%)
Apr 27, 2007	8.863	8.885	8.805	8.822	334,549	-0.05(-0.58%)
Apr 26, 2007	8.951	9.125	8.800	8.873	632,734	-0.06(-0.71%)
Apr 25, 2007	8.678	8.943	8.649	8.936	1,549,107	+0.27(+3.16%)
Apr 24, 2007	8.737	8.737	8.522	8.662	1,029,102	-0.07(-0.79%)
Apr 23, 2007	8.814	8.869	8.717	8.731	881,827	-0.08(-0.94%)
Apr 20, 2007	8.893	8.896	8.745	8.814	300,003	+0.01(+0.12%)
Apr 19, 2007	8.772	8.860	8.731	8.803	654,552	+0.02(+0.21%)
Apr 18, 2007	8.687	8.799	8.632	8.784	556,369	-0.01(-0.14%)
Apr 17, 2007	8.800	8.836	8.745	8.797	1,258,195	+0.06(+0.72%)
Apr 16, 2007	8.764	8.827	8.582	8.734	1,163,649	+0.08(+0.91%)
Apr 13, 2007	8.550	8.676	8.497	8.655	1,285,468	+0.17(+1.95%)
Apr 12, 2007	8.470	8.532	8.346	8.489	487,278	+0.06(+0.72%)
Apr 11, 2007	8.266	8.484	8.253	8.429	874,555	+0.17(+2.02%)
Apr 10, 2007	8.093	8.264	8.046	8.261	687,280	+0.17(+2.08%)
Apr 09, 2007	8.085	8.145	8.033	8.093	669,098	+0.09(+1.13%)
Apr 05, 2007	8.018	8.035	7.980	8.002	930,919	-0.02(-0.19%)
Apr 04, 2007	8.024	8.046	7.992	8.018	867,282	-0.00(-0.04%)
Apr 03, 2007	8.003	8.043	8.002	8.021	812,736	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.