Indicators

Zimmer Holdings (NY: ZBH )

108.18 -0.51 (-0.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.24	55.34	54.86	55.18	1,822,655	-0.08(-0.14%)
Apr 27, 2012	55.25	56.55	54.81	55.26	2,485,716	+0.83(+1.53%)
Apr 26, 2012	53.62	54.84	52.85	54.42	3,258,545	-1.19(-2.14%)
Apr 25, 2012	55.31	56.02	55.19	55.62	2,199,608	+0.91(+1.67%)
Apr 24, 2012	54.54	54.70	54.28	54.70	1,534,598	+0.23(+0.42%)
Apr 23, 2012	54.71	54.79	54.06	54.48	1,876,755	-0.83(-1.51%)
Apr 20, 2012	55.30	55.49	54.99	55.31	3,353,339	+0.02(+0.03%)
Apr 19, 2012	56.42	56.50	55.09	55.29	3,271,214	-1.08(-1.91%)
Apr 18, 2012	56.99	58.23	56.31	56.37	3,525,218	-0.32(-0.56%)
Apr 17, 2012	55.68	56.84	55.68	56.69	2,027,706	+1.26(+2.28%)
Apr 16, 2012	55.90	55.90	54.95	55.42	1,911,586	-0.14(-0.25%)
Apr 13, 2012	56.33	56.78	55.48	55.56	2,088,900	-0.75(-1.32%)
Apr 12, 2012	55.37	56.61	55.26	56.31	2,947,421	+0.90(+1.63%)
Apr 11, 2012	55.77	56.08	55.32	55.41	1,477,357	+0.03(+0.06%)
Apr 10, 2012	56.10	56.33	55.37	55.37	1,982,056	-0.88(-1.56%)
Apr 09, 2012	56.04	56.38	55.55	56.25	1,361,060	-0.50(-0.88%)
Apr 05, 2012	56.40	56.82	56.18	56.75	1,236,596	+0.13(+0.23%)
Apr 04, 2012	56.70	57.12	56.41	56.62	2,019,064	-0.48(-0.84%)
Apr 03, 2012	57.10	57.68	56.70	57.10	1,845,879	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.