Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.30 28.10 27.20 27.80 846,600 +0.32(+1.16%)
Apr 29, 2002 27.50 27.85 27.22 27.48 1,101,600 +0.18(+0.66%)
Apr 26, 2002 27.40 27.50 27.05 27.30 1,045,500 +0.20(+0.74%)
Apr 25, 2002 27.55 27.70 27.00 27.10 1,407,200 -0.70(-2.52%)
Apr 24, 2002 27.95 28.08 27.80 27.80 918,900 +0.05(+0.18%)
Apr 23, 2002 28.65 28.65 27.39 27.75 1,666,800 -0.74(-2.60%)
Apr 22, 2002 28.30 28.70 28.30 28.49 1,078,800 +0.33(+1.17%)
Apr 19, 2002 28.35 28.54 27.85 28.16 639,700 -0.22(-0.78%)
Apr 18, 2002 28.30 28.55 28.00 28.38 830,800 +0.13(+0.46%)
Apr 17, 2002 28.00 28.70 27.80 28.25 2,120,500 +0.25(+0.89%)
Apr 16, 2002 27.20 28.00 27.20 28.00 1,809,700 +1.30(+4.87%)
Apr 15, 2002 27.05 27.20 26.41 26.70 1,387,000 -0.60(-2.20%)
Apr 12, 2002 27.05 27.30 27.00 27.30 966,400 +0.30(+1.11%)
Apr 11, 2002 27.75 27.95 26.90 27.00 695,600 -0.78(-2.81%)
Apr 10, 2002 27.85 28.12 27.38 27.78 944,800 +0.16(+0.58%)
Apr 09, 2002 27.45 28.04 27.30 27.62 1,432,300 +0.18(+0.66%)
Apr 08, 2002 27.03 27.60 26.65 27.44 1,636,200 +0.42(+1.55%)
Apr 05, 2002 26.35 27.21 26.06 27.02 1,595,500 +0.92(+3.52%)
Apr 04, 2002 25.75 26.24 25.56 26.10 1,413,400 +0.65(+2.55%)
Apr 03, 2002 25.75 25.89 25.37 25.45 1,117,700 -0.07(-0.27%)
Apr 02, 2002 25.33 25.74 25.21 25.52 1,085,000 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.