Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 35.29 35.71 35.15 35.30 1,020,700 +0.20(+0.57%)
Apr 29, 2004 35.08 35.59 35.03 35.10 1,155,900 +0.02(+0.06%)
Apr 28, 2004 35.59 35.59 34.95 35.08 985,500 -0.50(-1.41%)
Apr 27, 2004 35.44 35.93 35.40 35.58 846,700 +0.38(+1.08%)
Apr 26, 2004 35.19 35.56 35.14 35.20 831,300 +0.03(+0.09%)
Apr 23, 2004 34.80 35.29 34.75 35.17 858,200 +0.09(+0.26%)
Apr 22, 2004 34.15 35.26 34.15 35.08 971,400 +0.75(+2.18%)
Apr 21, 2004 34.40 34.70 34.22 34.33 1,099,700 +0.02(+0.06%)
Apr 20, 2004 34.97 35.15 34.31 34.31 763,500 -0.66(-1.89%)
Apr 19, 2004 35.06 35.09 34.75 34.97 606,000 -0.25(-0.71%)
Apr 16, 2004 35.00 35.39 34.70 35.22 654,500 +0.51(+1.47%)
Apr 15, 2004 34.97 35.20 34.57 34.71 886,500 -0.27(-0.77%)
Apr 14, 2004 35.08 35.52 34.70 34.98 665,100 -0.39(-1.10%)
Apr 13, 2004 36.26 36.35 35.27 35.37 679,900 -0.89(-2.45%)
Apr 12, 2004 36.15 36.49 36.09 36.26 461,000 +0.32(+0.89%)
Apr 08, 2004 36.10 36.36 35.80 35.94 548,200 -0.06(-0.17%)
Apr 07, 2004 35.84 36.15 35.76 36.00 511,100 +0.01(+0.03%)
Apr 06, 2004 35.81 36.29 35.68 35.99 636,200 +0.19(+0.53%)
Apr 05, 2004 35.80 35.95 35.72 35.80 1,167,600 +0.07(+0.20%)
Apr 02, 2004 36.15 36.15 35.62 35.73 993,200 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.