Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.95 30.44 29.19 29.22 3,014,282 -1.11(-3.66%)
Apr 29, 2010 29.64 30.56 29.64 30.33 4,049,803 +1.08(+3.69%)
Apr 28, 2010 29.16 30.14 28.97 29.25 3,061,978 +0.43(+1.49%)
Apr 27, 2010 30.43 30.65 28.74 28.82 5,051,966 -1.95(-6.34%)
Apr 26, 2010 31.00 31.41 30.71 30.77 2,915,346 -0.27(-0.87%)
Apr 23, 2010 30.00 31.10 29.82 31.04 4,051,591 +1.41(+4.76%)
Apr 22, 2010 29.70 29.89 29.16 29.63 4,029,147 -0.45(-1.50%)
Apr 21, 2010 30.22 30.41 29.65 30.08 13,860 -0.14(-0.46%)
Apr 20, 2010 30.02 30.22 29.84 30.22 2,992,994 +0.55(+1.85%)
Apr 19, 2010 28.58 29.67 28.58 29.67 3,657,110 +0.63(+2.17%)
Apr 16, 2010 29.79 30.00 28.79 29.04 4,965,267 -0.86(-2.88%)
Apr 15, 2010 29.74 30.12 29.48 29.90 3,869,409 +0.04(+0.13%)
Apr 14, 2010 29.22 29.97 29.16 29.86 3,053,537 +0.76(+2.61%)
Apr 13, 2010 28.97 29.26 28.89 29.10 2,706,201 +0.03(+0.10%)
Apr 12, 2010 29.38 29.56 29.04 29.07 3,001,776 -0.23(-0.78%)
Apr 09, 2010 29.58 29.67 28.86 29.30 3,543,333 -0.12(-0.41%)
Apr 08, 2010 28.85 29.64 28.85 29.42 4,243,541 -0.21(-0.71%)
Apr 07, 2010 30.24 30.33 29.28 29.63 4,462,008 -0.69(-2.28%)
Apr 06, 2010 29.95 30.48 29.86 30.32 3,186,732 +0.58(+1.95%)
Apr 05, 2010 29.58 30.22 29.57 29.74 4,041,193 +0.30(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.