Indicators

Principal Financial Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.31	33.80	33.15	33.75	2,059,532	+0.49(+1.47%)
Apr 28, 2011	32.67	33.45	32.67	33.26	1,613,296	+0.49(+1.50%)
Apr 27, 2011	32.02	32.86	31.87	32.77	2,233,179	+0.79(+2.47%)
Apr 26, 2011	32.05	32.24	31.92	31.98	2,180,719	+0.14(+0.44%)
Apr 25, 2011	31.93	31.97	31.66	31.84	1,791,673	+0.03(+0.09%)
Apr 21, 2011	31.72	31.85	31.53	31.81	1,186,146	+0.27(+0.86%)
Apr 20, 2011	31.36	31.61	31.28	31.54	1,923,485	+0.72(+2.34%)
Apr 19, 2011	30.65	30.82	30.38	30.82	1,362,906	+0.25(+0.82%)
Apr 18, 2011	30.85	31.02	30.38	30.57	3,061,623	-0.83(-2.64%)
Apr 15, 2011	31.01	31.47	30.80	31.40	1,686,086	+0.47(+1.52%)
Apr 14, 2011	31.01	31.19	30.64	30.93	1,933,763	-0.32(-1.02%)
Apr 13, 2011	31.72	31.74	31.07	31.25	1,895,168	-0.21(-0.67%)
Apr 12, 2011	31.63	31.83	31.22	31.46	1,523,723	-0.44(-1.38%)
Apr 11, 2011	31.72	32.00	31.69	31.90	1,748,905	+0.18(+0.57%)
Apr 08, 2011	32.03	32.20	31.50	31.72	1,530,428	-0.11(-0.35%)
Apr 07, 2011	31.94	32.04	31.65	31.83	2,019,821	-0.24(-0.75%)
Apr 06, 2011	31.86	32.12	31.69	32.07	1,759,024	+0.38(+1.20%)
Apr 05, 2011	31.88	31.94	31.60	31.69	1,567,127	-0.30(-0.94%)
Apr 04, 2011	31.89	32.10	31.81	31.99	1,709,299	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.