Indicators

Principal Financial Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.52	27.96	27.49	27.67	1,888,125	-0.02(-0.07%)
Apr 27, 2012	26.90	28.49	26.01	27.69	5,554,640	-1.50(-5.14%)
Apr 26, 2012	28.56	29.26	28.53	29.19	1,594,780	+0.47(+1.64%)
Apr 25, 2012	28.62	28.86	28.40	28.72	1,840,401	+0.46(+1.63%)
Apr 24, 2012	27.84	28.39	27.66	28.26	1,430,450	+0.50(+1.80%)
Apr 23, 2012	27.58	27.80	27.34	27.76	1,308,158	-0.40(-1.42%)
Apr 20, 2012	28.42	28.57	28.05	28.16	1,474,432	-0.10(-0.35%)
Apr 19, 2012	28.45	28.68	28.09	28.26	2,085,990	+0.00(+0.00%)
Apr 18, 2012	28.15	28.42	28.04	28.26	1,455,778	-0.14(-0.49%)
Apr 17, 2012	28.19	28.45	27.93	28.40	1,200,410	+0.56(+2.01%)
Apr 16, 2012	27.76	27.99	27.50	27.84	1,427,121	+0.13(+0.47%)
Apr 13, 2012	28.45	28.45	27.70	27.71	1,941,567	-0.78(-2.74%)
Apr 12, 2012	27.53	28.51	27.44	28.49	1,702,969	+1.10(+4.02%)
Apr 11, 2012	27.76	27.81	27.31	27.39	1,988,999	+0.07(+0.26%)
Apr 10, 2012	28.19	28.25	27.30	27.32	2,009,108	-0.91(-3.22%)
Apr 09, 2012	28.51	28.65	28.19	28.23	1,761,011	-1.07(-3.65%)
Apr 05, 2012	28.91	29.37	28.88	29.30	2,404,179	+0.25(+0.86%)
Apr 04, 2012	28.94	29.24	28.85	29.05	2,134,540	-0.13(-0.45%)
Apr 03, 2012	29.76	29.83	29.15	29.18	2,983,116	-0.75(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.