Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.51 46.90 46.07 46.84 1,907,903 +0.28(+0.60%)
Apr 29, 2014 46.32 46.68 46.26 46.56 1,264,250 +0.43(+0.93%)
Apr 28, 2014 46.97 47.00 45.64 46.13 1,801,976 -0.16(-0.35%)
Apr 25, 2014 46.64 47.84 45.30 46.29 3,319,689 +1.50(+3.35%)
Apr 24, 2014 45.36 45.63 44.44 44.79 1,464,804 -0.37(-0.82%)
Apr 23, 2014 45.32 45.61 45.01 45.16 1,401,288 -0.15(-0.33%)
Apr 22, 2014 45.00 45.41 44.87 45.31 1,602,182 +0.31(+0.69%)
Apr 21, 2014 45.09 45.26 44.84 45.00 1,052,902 -0.20(-0.44%)
Apr 17, 2014 44.82 45.20 45.20 45.20 1,290,800 +0.31(+0.69%)
Apr 16, 2014 44.68 44.91 44.25 44.89 1,065,531 +0.66(+1.49%)
Apr 15, 2014 44.02 44.63 43.40 44.23 1,548,743 +0.18(+0.41%)
Apr 14, 2014 44.27 44.44 43.56 44.05 1,552,529 +0.77(+1.78%)
Apr 11, 2014 43.99 44.12 43.25 43.28 1,850,803 -1.03(-2.32%)
Apr 10, 2014 45.92 46.00 44.31 44.31 1,343,724 -1.67(-3.63%)
Apr 09, 2014 45.51 46.02 45.05 45.98 909,397 +0.71(+1.57%)
Apr 08, 2014 45.32 45.68 45.01 45.27 1,315,606 -0.23(-0.51%)
Apr 07, 2014 46.48 46.60 45.41 45.50 1,942,596 -1.17(-2.51%)
Apr 04, 2014 47.62 47.80 46.65 46.67 2,090,030 -0.59(-1.25%)
Apr 03, 2014 47.47 47.49 46.71 47.26 1,321,666 -0.18(-0.38%)
Apr 02, 2014 46.84 47.47 46.78 47.44 1,577,086 +0.57(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.