Indicators

Principal Financial Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.41	65.56	63.72	65.13	1,441,966	-0.05(-0.08%)
Apr 27, 2017	64.49	65.25	64.46	65.18	1,463,251	+0.87(+1.35%)
Apr 26, 2017	64.32	64.73	64.24	64.31	1,010,383	-0.04(-0.06%)
Apr 25, 2017	64.50	64.81	64.29	64.35	1,166,858	+0.43(+0.67%)
Apr 24, 2017	64.35	64.42	63.68	63.92	1,244,865	+1.11(+1.77%)
Apr 21, 2017	62.90	63.19	62.60	62.81	736,033	-0.11(-0.17%)
Apr 20, 2017	62.49	63.23	62.27	62.92	1,169,022	+0.84(+1.35%)
Apr 19, 2017	62.93	62.96	62.01	62.08	991,167	-0.31(-0.50%)
Apr 18, 2017	62.04	62.60	61.99	62.39	832,435	-0.24(-0.38%)
Apr 17, 2017	61.82	62.69	61.48	62.63	612,999	+1.12(+1.82%)
Apr 13, 2017	61.73	62.37	61.38	61.51	703,279	-0.42(-0.68%)
Apr 12, 2017	62.90	62.96	61.67	61.93	918,189	-0.97(-1.54%)
Apr 11, 2017	62.44	63.07	62.17	62.90	712,381	+0.23(+0.37%)
Apr 10, 2017	62.64	63.02	62.27	62.67	711,253	+0.10(+0.16%)
Apr 07, 2017	62.20	62.91	62.06	62.57	837,114	-0.16(-0.26%)
Apr 06, 2017	62.12	63.15	61.75	62.73	1,029,735	+0.57(+0.92%)
Apr 05, 2017	63.33	63.70	62.10	62.16	1,133,078	-0.69(-1.10%)
Apr 04, 2017	62.75	63.14	62.64	62.85	925,108	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.