Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.00	25.05	24.39	24.44	5,963,899	-0.47(-1.89%)
Apr 27, 2017	25.01	25.31	24.84	24.91	4,644,731	+0.03(+0.11%)
Apr 26, 2017	24.84	24.97	24.36	24.88	5,718,379	-0.11(-0.44%)
Apr 25, 2017	24.85	25.14	24.76	24.99	4,763,743	+0.41(+1.66%)
Apr 24, 2017	24.55	24.72	24.44	24.58	5,351,775	+0.38(+1.57%)
Apr 21, 2017	24.54	24.62	24.20	24.20	3,900,922	-0.39(-1.59%)
Apr 20, 2017	24.47	24.74	24.40	24.59	3,783,272	+0.24(+1.01%)
Apr 19, 2017	24.60	24.69	24.25	24.35	3,376,562	-0.19(-0.78%)
Apr 18, 2017	24.65	24.67	24.34	24.54	4,269,982	-0.29(-1.17%)
Apr 17, 2017	24.94	25.01	24.68	24.83	4,923,500	-0.09(-0.36%)
Apr 13, 2017	25.48	25.55	24.88	24.92	4,663,545	-0.63(-2.45%)
Apr 12, 2017	25.92	26.01	25.51	25.54	4,184,378	-0.49(-1.88%)
Apr 11, 2017	26.25	26.36	25.65	26.03	4,117,242	-0.23(-0.86%)
Apr 10, 2017	26.27	26.43	26.02	26.26	3,216,740	+0.08(+0.31%)
Apr 07, 2017	26.36	26.44	26.14	26.18	2,733,443	-0.31(-1.16%)
Apr 06, 2017	26.31	26.61	26.19	26.49	3,590,475	+0.17(+0.66%)
Apr 05, 2017	26.64	26.78	26.29	26.31	5,874,368	-0.15(-0.55%)
Apr 04, 2017	26.21	26.47	25.93	26.46	5,056,927	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.