Indicators

Mosaic Co (NY: MOS )

28.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.62	41.68	40.23	41.55	4,642,077	+0.75(+1.83%)
Apr 27, 2023	41.28	41.35	40.57	40.80	3,805,404	-0.10(-0.24%)
Apr 26, 2023	41.44	41.60	40.57	40.90	3,283,046	-0.48(-1.15%)
Apr 25, 2023	42.21	42.38	41.02	41.38	3,845,177	-1.71(-3.96%)
Apr 24, 2023	42.60	43.09	42.35	43.08	4,863,630	+0.37(+0.86%)
Apr 21, 2023	43.12	43.12	41.72	42.71	6,963,900	-0.75(-1.72%)
Apr 20, 2023	43.54	43.96	43.24	43.46	3,544,866	-0.60(-1.36%)
Apr 19, 2023	44.58	44.58	43.52	44.06	6,126,955	-0.78(-1.73%)
Apr 18, 2023	45.82	45.98	44.44	44.84	3,216,941	-1.18(-2.57%)
Apr 17, 2023	45.61	46.14	45.61	46.02	2,116,921	+0.46(+1.00%)
Apr 14, 2023	46.26	47.44	45.51	45.57	2,940,284	+0.23(+0.51%)
Apr 13, 2023	45.17	45.65	44.75	45.33	2,388,933	-0.01(-0.02%)
Apr 12, 2023	45.67	45.67	44.70	45.34	2,631,063	-0.14(-0.30%)
Apr 11, 2023	43.88	45.65	43.79	45.48	5,116,655	+1.93(+4.43%)
Apr 10, 2023	42.76	44.55	42.55	43.55	4,048,647	+1.20(+2.84%)
Apr 06, 2023	43.26	43.28	41.95	42.35	6,579,195	-2.54(-5.66%)
Apr 05, 2023	44.49	44.93	43.84	44.89	4,619,222	+0.10(+0.22%)
Apr 04, 2023	45.09	45.09	43.43	44.79	4,528,662	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.