Indicators

Regional Managment Corp (NY: RM )

27.98 -0.14 (-0.52%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.17	40.83	39.06	39.23	36,084	-1.08(-2.69%)
Apr 28, 2022	39.79	40.44	38.10	40.31	70,032	+1.05(+2.67%)
Apr 27, 2022	39.76	39.76	38.92	39.27	43,495	-0.26(-0.65%)
Apr 26, 2022	40.95	40.95	39.34	39.52	59,708	-1.96(-4.72%)
Apr 25, 2022	40.79	41.83	40.14	41.48	37,076	+0.22(+0.53%)
Apr 22, 2022	41.98	41.98	40.82	41.26	43,799	-0.56(-1.33%)
Apr 21, 2022	44.43	44.43	41.63	41.82	65,589	-2.62(-5.91%)
Apr 20, 2022	44.67	45.34	44.21	44.44	32,002	+0.09(+0.21%)
Apr 19, 2022	43.88	44.83	43.88	44.35	28,689	+0.76(+1.73%)
Apr 18, 2022	43.29	43.99	43.20	43.59	43,822	-0.13(-0.29%)
Apr 14, 2022	44.03	44.56	43.54	43.72	64,684	+0.01(+0.02%)
Apr 13, 2022	43.25	44.27	43.25	43.71	42,675	+0.46(+1.05%)
Apr 12, 2022	43.61	43.94	43.13	43.26	26,249	+0.01(+0.02%)
Apr 11, 2022	43.02	43.96	42.74	43.25	65,923	+0.37(+0.87%)
Apr 08, 2022	42.30	43.50	42.30	42.87	24,376	+0.44(+1.03%)
Apr 07, 2022	43.16	43.16	41.79	42.44	20,544	-0.62(-1.44%)
Apr 06, 2022	42.82	43.49	42.18	43.06	52,303	-0.05(-0.11%)
Apr 05, 2022	43.55	43.75	42.90	43.10	27,600	-0.29(-0.67%)
Apr 04, 2022	44.32	44.32	43.35	43.39	39,848	-0.81(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.