Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationstar Mortgage Holdngs I (NY: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.29 36.78 35.78 36.77 533,346 +0.45(+1.24%)
Apr 29, 2013 34.37 36.50 34.37 36.32 810,664 +1.15(+3.27%)
Apr 26, 2013 34.30 35.67 34.16 35.17 1,137,895 +1.01(+2.96%)
Apr 25, 2013 33.78 34.81 33.71 34.16 859,947 +0.38(+1.12%)
Apr 24, 2013 34.13 34.39 33.68 33.78 372,264 -0.28(-0.82%)
Apr 23, 2013 34.18 34.35 33.87 34.06 471,535 +0.06(+0.18%)
Apr 22, 2013 33.11 34.08 32.53 34.00 487,840 +1.05(+3.19%)
Apr 19, 2013 33.68 33.68 32.44 32.95 565,300 +0.16(+0.49%)
Apr 18, 2013 33.05 33.77 32.44 32.79 709,808 -0.10(-0.30%)
Apr 17, 2013 33.99 34.80 32.67 32.89 719,879 -1.29(-3.77%)
Apr 16, 2013 34.23 34.53 33.74 34.18 848,838 +0.28(+0.83%)
Apr 15, 2013 35.70 35.91 33.71 33.90 935,894 -2.01(-5.60%)
Apr 12, 2013 36.23 36.33 35.29 35.91 605,240 -0.57(-1.56%)
Apr 11, 2013 35.00 37.06 34.28 36.48 1,888,258 +1.64(+4.71%)
Apr 10, 2013 34.57 35.29 34.38 34.84 601,903 +0.30(+0.87%)
Apr 09, 2013 34.59 34.95 34.10 34.54 554,801 -0.21(-0.60%)
Apr 08, 2013 33.92 34.78 33.62 34.75 600,115 +0.93(+2.75%)
Apr 05, 2013 32.93 33.90 32.87 33.82 440,122 +0.35(+1.05%)
Apr 04, 2013 32.54 33.48 32.39 33.47 536,988 +0.84(+2.57%)
Apr 03, 2013 33.95 34.04 32.20 32.63 1,239,238 -1.55(-4.53%)
Apr 02, 2013 35.82 36.00 33.97 34.18 894,083 -1.65(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.