Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.02 10.13 10.02 10.08 38,301 -0.05(-0.45%)
Apr 29, 2003 10.07 10.13 10.04 10.13 142,034 +0.18(+1.83%)
Apr 28, 2003 9.869 9.988 9.869 9.944 107,988 +0.17(+1.69%)
Apr 25, 2003 9.916 9.916 9.779 9.779 101,073 -0.17(-1.66%)
Apr 24, 2003 10.01 10.01 9.907 9.944 647,399 -0.13(-1.29%)
Apr 23, 2003 10.06 10.07 10.03 10.07 79,262 -0.07(-0.67%)
Apr 22, 2003 10.01 10.14 9.972 10.14 55,856 +0.25(+2.53%)
Apr 21, 2003 9.931 9.933 9.854 9.892 55,324 -0.05(-0.53%)
Apr 17, 2003 9.869 9.959 9.869 9.944 44,684 +0.14(+1.48%)
Apr 16, 2003 9.933 9.933 9.800 9.800 37,237 -0.04(-0.36%)
Apr 15, 2003 9.832 9.839 9.807 9.835 375,566 +0.03(+0.35%)
Apr 14, 2003 9.756 9.801 9.715 9.801 29,789 +0.01(+0.10%)
Apr 11, 2003 9.832 9.832 9.728 9.792 72,878 +0.03(+0.29%)
Apr 10, 2003 9.756 9.764 9.700 9.764 61,175 +0.05(+0.52%)
Apr 09, 2003 9.719 9.773 9.704 9.713 60,111 -0.08(-0.84%)
Apr 08, 2003 9.786 9.803 9.756 9.796 193,634 +0.00(+0.00%)
Apr 07, 2003 9.952 9.959 9.796 9.796 54,792 -0.03(-0.33%)
Apr 04, 2003 9.775 9.828 9.756 9.828 138,842 +0.17(+1.75%)
Apr 03, 2003 9.721 9.721 9.608 9.659 49,472 -0.12(-1.21%)
Apr 02, 2003 9.724 9.777 9.685 9.777 50,536 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.