Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.09 -0.07 (-0.17%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.49	26.55	26.21	26.22	666,980	-0.31(-1.16%)
Apr 27, 2007	26.64	26.64	26.51	26.53	403,488	-0.13(-0.47%)
Apr 26, 2007	26.71	26.75	26.55	26.66	771,844	-0.15(-0.56%)
Apr 25, 2007	26.61	26.81	26.53	26.81	1,470,762	+0.43(+1.64%)
Apr 24, 2007	26.39	26.45	26.31	26.38	659,527	-0.33(-1.23%)
Apr 23, 2007	26.71	26.85	26.68	26.70	1,248,258	-0.23(-0.87%)
Apr 20, 2007	26.87	26.96	26.84	26.94	2,357,053	+0.38(+1.41%)
Apr 19, 2007	26.41	26.61	26.32	26.56	1,765,128	-0.36(-1.33%)
Apr 18, 2007	26.83	26.98	26.72	26.92	2,771,187	-0.07(-0.26%)
Apr 17, 2007	27.01	27.06	26.86	26.99	712,226	+0.03(+0.12%)
Apr 16, 2007	26.77	27.01	26.77	26.96	974,120	+0.33(+1.24%)
Apr 13, 2007	26.50	26.64	26.47	26.63	641,429	-0.02(-0.08%)
Apr 12, 2007	26.42	26.68	26.29	26.65	846,367	+0.29(+1.10%)
Apr 11, 2007	26.53	26.53	26.26	26.36	2,642,369	-0.24(-0.90%)
Apr 10, 2007	26.36	26.68	26.36	26.60	908,647	+0.38(+1.45%)
Apr 09, 2007	26.12	26.26	26.09	26.22	1,126,360	+0.08(+0.31%)
Apr 05, 2007	26.04	26.16	26.00	26.14	1,076,856	+0.14(+0.52%)
Apr 04, 2007	25.74	26.03	25.74	26.00	1,165,751	+0.17(+0.64%)
Apr 03, 2007	25.64	25.85	25.63	25.83	1,021,496	+0.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.