Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.60	29.77	29.53	29.56	945,381	-0.21(-0.71%)
Apr 28, 2011	29.63	29.80	29.55	29.77	1,193,638	+0.01(+0.04%)
Apr 27, 2011	29.64	29.85	29.39	29.76	1,115,375	+0.02(+0.08%)
Apr 26, 2011	29.59	29.81	29.53	29.73	1,029,898	+0.16(+0.53%)
Apr 25, 2011	29.64	29.65	29.46	29.57	1,152,180	-0.08(-0.28%)
Apr 21, 2011	29.60	29.66	29.45	29.66	1,442,091	+0.30(+1.04%)
Apr 20, 2011	29.29	29.44	29.28	29.35	2,611,570	+0.65(+2.28%)
Apr 19, 2011	28.56	28.76	28.53	28.70	1,869,229	+0.11(+0.39%)
Apr 18, 2011	28.60	28.66	28.29	28.59	1,795,444	-0.46(-1.59%)
Apr 15, 2011	29.01	29.12	28.88	29.05	1,979,780	-0.05(-0.18%)
Apr 14, 2011	28.79	29.13	28.73	29.10	3,600,433	+0.19(+0.65%)
Apr 13, 2011	29.08	29.10	28.79	28.91	989,658	+0.23(+0.82%)
Apr 12, 2011	28.87	28.96	28.61	28.68	1,121,147	-0.46(-1.58%)
Apr 11, 2011	29.41	29.46	29.11	29.14	824,985	-0.09(-0.32%)
Apr 08, 2011	29.34	29.36	29.11	29.24	1,549,370	+0.27(+0.95%)
Apr 07, 2011	29.04	29.15	28.80	28.96	1,443,573	-0.08(-0.26%)
Apr 06, 2011	28.97	29.12	28.94	29.04	3,632,287	+0.39(+1.35%)
Apr 05, 2011	28.46	28.76	28.46	28.65	2,521,754	+0.01(+0.02%)
Apr 04, 2011	28.59	28.65	28.49	28.65	1,613,659	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.