Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.88	26.88	26.76	26.87	487,099	-0.09(-0.34%)
Apr 27, 2012	26.95	27.01	26.78	26.96	471,110	+0.08(+0.29%)
Apr 26, 2012	26.67	26.92	26.61	26.89	475,334	+0.10(+0.39%)
Apr 25, 2012	26.69	26.79	26.62	26.78	592,182	+0.35(+1.31%)
Apr 24, 2012	26.37	26.54	26.34	26.43	880,630	+0.20(+0.74%)
Apr 23, 2012	26.20	26.28	26.06	26.24	730,510	-0.41(-1.55%)
Apr 20, 2012	26.66	26.78	26.63	26.65	696,302	+0.13(+0.51%)
Apr 19, 2012	26.55	26.71	26.36	26.52	768,083	+0.02(+0.09%)
Apr 18, 2012	26.47	26.63	26.45	26.50	1,273,331	-0.07(-0.25%)
Apr 17, 2012	26.44	26.65	26.32	26.56	1,183,427	+0.32(+1.21%)
Apr 16, 2012	26.43	26.47	26.14	26.25	484,832	+0.05(+0.21%)
Apr 13, 2012	26.43	26.51	26.18	26.19	461,406	-0.32(-1.20%)
Apr 12, 2012	26.15	26.53	26.15	26.51	511,646	+0.68(+2.62%)
Apr 11, 2012	25.92	26.00	25.81	25.83	602,202	+0.21(+0.83%)
Apr 10, 2012	26.03	26.05	25.58	25.62	885,622	-0.36(-1.38%)
Apr 09, 2012	25.94	26.09	25.88	25.98	313,203	-0.27(-1.02%)
Apr 05, 2012	26.10	26.29	26.09	26.25	716,808	+0.15(+0.58%)
Apr 04, 2012	26.11	26.20	25.98	26.09	696,420	-0.28(-1.06%)
Apr 03, 2012	26.60	26.63	26.25	26.37	825,079	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.