Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.80	33.90	33.78	33.86	658,359	+0.08(+0.22%)
Apr 27, 2017	33.81	33.81	33.69	33.78	669,128	+0.04(+0.11%)
Apr 26, 2017	33.77	33.87	33.74	33.74	428,181	-0.11(-0.31%)
Apr 25, 2017	33.75	33.90	33.75	33.85	402,540	+0.12(+0.36%)
Apr 24, 2017	33.71	33.74	33.67	33.73	462,353	+0.31(+0.93%)
Apr 21, 2017	33.40	33.47	33.38	33.42	456,993	-0.04(-0.11%)
Apr 20, 2017	33.40	33.49	33.35	33.46	808,497	+0.41(+1.23%)
Apr 19, 2017	33.25	33.27	33.01	33.05	321,441	-0.31(-0.93%)
Apr 18, 2017	33.35	33.39	33.25	33.36	440,405	-0.45(-1.32%)
Apr 17, 2017	33.73	33.82	33.67	33.80	827,100	+0.19(+0.56%)
Apr 13, 2017	33.76	33.84	33.62	33.62	865,668	-0.11(-0.31%)
Apr 12, 2017	33.80	33.80	33.60	33.72	579,256	-0.04(-0.11%)
Apr 11, 2017	33.77	33.77	33.52	33.76	950,516	+0.11(+0.31%)
Apr 10, 2017	33.59	33.71	33.57	33.65	288,855	+0.12(+0.36%)
Apr 07, 2017	33.56	33.65	33.50	33.53	480,349	-0.14(-0.40%)
Apr 06, 2017	33.66	33.73	33.61	33.67	1,171,805	-0.05(-0.13%)
Apr 05, 2017	33.84	33.93	33.68	33.71	4,902,202	+0.02(+0.07%)
Apr 04, 2017	33.53	33.71	33.53	33.69	1,337,379	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.