Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.04	43.29	42.26	42.30	631,951	-0.52(-1.23%)
Apr 28, 2022	42.55	42.89	42.20	42.82	533,716	+0.52(+1.22%)
Apr 27, 2022	42.19	42.56	42.05	42.30	576,419	+0.38(+0.90%)
Apr 26, 2022	42.47	42.52	41.92	41.93	1,294,255	-0.76(-1.79%)
Apr 25, 2022	42.42	42.77	42.08	42.69	1,054,842	-0.55(-1.28%)
Apr 22, 2022	44.04	44.05	43.24	43.24	390,350	-1.21(-2.71%)
Apr 21, 2022	45.29	45.32	44.39	44.45	586,958	-0.75(-1.67%)
Apr 20, 2022	45.22	45.32	45.08	45.21	303,588	+0.11(+0.24%)
Apr 19, 2022	44.60	45.09	44.53	45.09	562,364	+0.46(+1.03%)
Apr 18, 2022	44.50	44.86	44.45	44.63	499,593	-0.28(-0.62%)
Apr 14, 2022	45.14	45.17	44.87	44.91	708,318	-0.16(-0.35%)
Apr 13, 2022	44.66	45.12	44.62	45.07	655,657	+0.25(+0.55%)
Apr 12, 2022	45.13	45.25	44.74	44.82	362,299	-0.02(-0.04%)
Apr 11, 2022	44.98	45.07	44.79	44.84	305,882	-0.64(-1.40%)
Apr 08, 2022	45.32	45.61	45.24	45.47	237,701	+0.05(+0.10%)
Apr 07, 2022	45.38	45.51	45.05	45.43	405,260	-0.08(-0.18%)
Apr 06, 2022	45.68	45.78	45.28	45.51	538,063	-0.40(-0.86%)
Apr 05, 2022	46.39	46.55	45.81	45.90	551,427	-0.35(-0.76%)
Apr 04, 2022	45.89	46.28	45.86	46.25	502,098	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.