Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.99	42.39	41.97	42.36	718,810	+0.08(+0.18%)
Apr 27, 2023	41.93	42.28	41.81	42.28	322,466	+0.54(+1.29%)
Apr 26, 2023	41.99	42.00	41.72	41.75	371,470	+0.10(+0.23%)
Apr 25, 2023	42.10	42.10	41.65	41.65	690,522	-0.81(-1.90%)
Apr 24, 2023	42.33	42.46	42.29	42.46	448,324	+0.04(+0.09%)
Apr 21, 2023	42.51	42.51	42.23	42.42	928,332	-0.31(-0.72%)
Apr 20, 2023	42.75	42.98	42.65	42.72	199,869	-0.10(-0.22%)
Apr 19, 2023	42.76	42.86	42.74	42.82	183,124	-0.14(-0.33%)
Apr 18, 2023	42.97	42.99	42.84	42.96	165,416	+0.12(+0.27%)
Apr 17, 2023	42.78	42.89	42.66	42.85	435,664	+0.12(+0.29%)
Apr 14, 2023	43.01	43.10	42.60	42.72	230,326	-0.40(-0.93%)
Apr 13, 2023	42.90	43.21	42.90	43.13	200,650	+0.51(+1.19%)
Apr 12, 2023	42.90	42.95	42.60	42.62	378,748	+0.01(+0.02%)
Apr 11, 2023	42.59	42.67	42.53	42.61	235,745	+0.24(+0.57%)
Apr 10, 2023	42.10	42.40	42.02	42.37	206,760	-0.09(-0.20%)
Apr 06, 2023	42.13	42.56	42.05	42.46	321,100	+0.12(+0.29%)
Apr 05, 2023	42.43	42.49	42.15	42.33	474,316	-0.19(-0.45%)
Apr 04, 2023	42.53	42.69	42.40	42.52	351,709	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.