Indicators

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.09	25.10	25.06	25.06	357	-0.04(-0.16%)
Apr 27, 2017	25.09	25.11	25.07	25.10	7,821	+0.08(+0.32%)
Apr 26, 2017	24.98	25.04	24.80	25.02	982	+0.13(+0.52%)
Apr 25, 2017	25.07	25.07	24.89	24.89	2,919	-0.39(-1.54%)
Apr 24, 2017	25.28	25.28	25.28	25.28	1,702	-0.09(-0.35%)
Apr 21, 2017	25.43	25.43	25.37	25.37	1,073	+0.04(+0.15%)
Apr 20, 2017	25.33	25.37	25.32	25.33	4,169	-0.27(-1.04%)
Apr 19, 2017	25.37	25.59	25.30	25.59	474	+0.00(+0.01%)
Apr 18, 2017	25.59	25.59	25.59	25.59	182	-0.22(-0.84%)
Apr 17, 2017	25.97	25.97	25.81	25.81	1,933	-0.21(-0.82%)
Apr 13, 2017	26.02	26.02	26.02	26.02	102	-0.01(-0.02%)
Apr 12, 2017	26.03	26.03	26.03	26.03	394	-0.04(-0.15%)
Apr 07, 2017				26.07	14	-0.13(-0.49%)
Apr 06, 2017	26.14	26.20	26.14	26.20	955	+0.36(+1.41%)
Apr 05, 2017	25.96	25.96	25.81	25.84	4,545	-0.31(-1.20%)
Apr 04, 2017	26.23	26.23	26.15	26.15	541	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.