Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.901 10.05 9.880 9.972 380,396 +0.11(+1.08%)
Apr 29, 2003 9.930 9.930 9.859 9.866 244,198 -0.06(-0.64%)
Apr 28, 2003 9.618 10.15 9.610 9.930 502,636 +0.31(+3.24%)
Apr 25, 2003 9.837 9.866 9.575 9.618 292,981 -0.23(-2.31%)
Apr 24, 2003 9.717 9.859 9.717 9.845 264,077 +0.08(+0.80%)
Apr 23, 2003 9.540 9.767 9.540 9.767 377,999 +0.23(+2.38%)
Apr 22, 2003 9.376 9.703 9.369 9.540 400,276 +0.06(+0.60%)
Apr 21, 2003 9.206 9.532 9.199 9.483 284,521 +0.26(+2.85%)
Apr 17, 2003 9.135 9.249 9.107 9.220 624,453 +0.07(+0.78%)
Apr 16, 2003 9.220 9.327 9.114 9.149 324,140 -0.07(-0.77%)
Apr 15, 2003 9.185 9.220 9.079 9.220 401,827 +0.04(+0.39%)
Apr 14, 2003 8.915 9.220 8.915 9.185 193,299 +0.20(+2.21%)
Apr 11, 2003 9.071 9.079 8.930 8.986 273,947 -0.08(-0.86%)
Apr 10, 2003 9.043 9.149 8.979 9.064 390,124 +0.02(+0.24%)
Apr 09, 2003 9.071 9.192 8.965 9.043 375,038 -0.10(-1.09%)
Apr 08, 2003 9.043 9.178 9.043 9.142 365,310 +0.06(+0.62%)
Apr 07, 2003 9.192 9.284 9.071 9.086 616,416 -0.04(-0.39%)
Apr 04, 2003 9.114 9.157 9.057 9.121 414,939 +0.01(+0.08%)
Apr 03, 2003 9.220 9.220 8.937 9.114 938,160 -0.09(-1.00%)
Apr 02, 2003 8.937 9.313 8.937 9.206 769,393 +0.31(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.