Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.09 16.24 15.84 16.24 657,445 +0.18(+1.15%)
Apr 28, 2005 16.10 16.12 15.97 16.06 465,132 -0.04(-0.22%)
Apr 27, 2005 15.98 16.12 15.89 16.09 510,813 +0.04(+0.26%)
Apr 26, 2005 16.31 16.31 16.03 16.05 392,803 -0.26(-1.61%)
Apr 25, 2005 16.30 16.45 16.24 16.31 598,933 +0.07(+0.44%)
Apr 22, 2005 16.06 16.24 16.01 16.24 519,555 +0.18(+1.10%)
Apr 21, 2005 15.96 16.14 15.90 16.06 508,980 +0.19(+1.21%)
Apr 20, 2005 16.04 16.15 15.85 15.87 562,275 -0.17(-1.06%)
Apr 19, 2005 15.70 16.12 15.70 16.04 1,013,450 +0.42(+2.68%)
Apr 18, 2005 15.60 15.77 15.52 15.62 626,004 +0.05(+0.32%)
Apr 15, 2005 15.92 16.03 15.58 15.58 557,200 -0.26(-1.66%)
Apr 14, 2005 16.05 16.07 15.82 15.84 428,051 -0.21(-1.33%)
Apr 13, 2005 15.98 16.21 15.90 16.05 780,954 +0.00(+0.00%)
Apr 12, 2005 15.60 16.16 15.48 16.05 1,090,572 +0.38(+2.44%)
Apr 11, 2005 15.64 15.73 15.60 15.67 723,147 +0.05(+0.32%)
Apr 08, 2005 15.47 15.82 15.43 15.62 1,266,671 +0.15(+0.96%)
Apr 07, 2005 15.32 15.53 15.31 15.47 1,099,878 +0.14(+0.93%)
Apr 06, 2005 15.41 15.42 15.23 15.33 988,353 -0.01(-0.05%)
Apr 05, 2005 15.32 15.38 15.18 15.33 789,131 +0.04(+0.28%)
Apr 04, 2005 15.19 15.30 14.97 15.29 574,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.