Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.90	14.97	14.81	14.85	1,192,086	-0.05(-0.33%)
Apr 27, 2006	14.73	15.03	14.72	14.90	795,617	+0.09(+0.58%)
Apr 26, 2006	14.98	15.04	14.74	14.82	972,985	-0.11(-0.71%)
Apr 25, 2006	15.04	15.04	14.81	14.92	1,375,376	-0.04(-0.28%)
Apr 24, 2006	15.02	15.05	14.93	14.97	756,280	-0.04(-0.24%)
Apr 21, 2006	14.97	15.21	14.94	15.00	547,894	+0.06(+0.38%)
Apr 20, 2006	14.92	15.06	14.82	14.94	548,176	+0.06(+0.43%)
Apr 19, 2006	14.90	15.03	14.80	14.88	373,487	-0.05(-0.33%)
Apr 18, 2006	14.67	14.99	14.71	14.93	476,270	+0.26(+1.74%)
Apr 17, 2006	14.65	14.69	14.56	14.67	412,401	+0.01(+0.05%)
Apr 13, 2006	14.84	14.89	14.63	14.67	492,061	-0.18(-1.19%)
Apr 12, 2006	14.74	14.87	14.74	14.84	427,487	+0.16(+1.11%)
Apr 11, 2006	14.74	14.82	14.62	14.68	700,588	-0.06(-0.38%)
Apr 10, 2006	14.99	15.09	14.72	14.74	937,314	-0.16(-1.05%)
Apr 07, 2006	15.04	15.11	14.86	14.89	798,860	-0.08(-0.52%)
Apr 06, 2006	15.35	15.39	14.94	14.97	838,197	-0.34(-2.22%)
Apr 05, 2006	15.04	15.36	15.03	15.31	708,343	+0.23(+1.55%)
Apr 04, 2006	15.03	15.16	14.95	15.08	433,409	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.