Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.44 16.71 16.35 16.45 1,402,958 +0.09(+0.52%)
Apr 29, 2008 16.39 16.49 16.30 16.36 991,830 +0.00(+0.00%)
Apr 28, 2008 16.54 16.54 16.31 16.36 1,044,483 -0.11(-0.69%)
Apr 25, 2008 16.61 16.61 16.36 16.48 862,958 -0.05(-0.30%)
Apr 24, 2008 16.50 16.60 16.26 16.53 1,348,458 +0.03(+0.17%)
Apr 23, 2008 16.45 16.53 16.33 16.50 1,130,273 +0.10(+0.61%)
Apr 22, 2008 16.48 16.49 16.24 16.40 1,908,603 -0.18(-1.11%)
Apr 21, 2008 16.63 16.67 16.45 16.58 678,260 -0.14(-0.85%)
Apr 18, 2008 16.92 16.97 16.63 16.72 1,467,117 -0.02(-0.13%)
Apr 17, 2008 16.79 16.94 16.70 16.75 811,348 -0.14(-0.84%)
Apr 16, 2008 16.67 16.90 16.57 16.89 1,360,897 +0.33(+2.01%)
Apr 15, 2008 16.39 16.58 16.32 16.55 1,121,918 +0.28(+1.70%)
Apr 14, 2008 16.31 16.39 16.16 16.28 811,690 +0.00(+0.00%)
Apr 11, 2008 16.38 16.41 16.21 16.28 1,143,726 -0.14(-0.86%)
Apr 10, 2008 16.45 16.50 16.24 16.42 736,400 +0.02(+0.13%)
Apr 09, 2008 16.56 16.65 16.35 16.40 919,572 -0.11(-0.69%)
Apr 08, 2008 16.22 16.55 16.14 16.51 1,140,342 +0.21(+1.26%)
Apr 07, 2008 16.31 16.44 16.14 16.31 1,167,709 +0.21(+1.28%)
Apr 04, 2008 16.22 16.39 16.05 16.10 1,414,431 -0.04(-0.26%)
Apr 03, 2008 16.11 16.28 16.06 16.14 1,692,719 -0.10(-0.61%)
Apr 02, 2008 16.30 16.36 16.17 16.24 1,842,076 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.