Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.63 12.67 12.43 12.43 1,185,159 -0.11(-0.90%)
Apr 29, 2009 12.40 12.62 12.31 12.55 1,049,710 +0.23(+1.84%)
Apr 28, 2009 12.26 12.50 12.21 12.32 1,090,029 +0.03(+0.23%)
Apr 27, 2009 12.07 12.43 12.06 12.29 875,520 +0.11(+0.93%)
Apr 24, 2009 12.31 12.36 12.10 12.18 1,170,553 -0.01(-0.12%)
Apr 23, 2009 12.34 12.34 12.08 12.19 1,539,961 -0.16(-1.26%)
Apr 22, 2009 12.45 12.51 12.29 12.35 918,580 -0.14(-1.14%)
Apr 21, 2009 12.38 12.64 12.36 12.49 1,049,593 +0.11(+0.86%)
Apr 20, 2009 12.50 12.77 12.38 12.38 1,234,508 -0.27(-2.13%)
Apr 17, 2009 12.60 12.70 12.55 12.65 1,184,054 +0.07(+0.56%)
Apr 16, 2009 12.45 12.64 12.33 12.58 1,603,505 +0.25(+2.01%)
Apr 15, 2009 12.21 12.38 12.21 12.33 1,059,262 +0.09(+0.69%)
Apr 14, 2009 12.40 12.47 12.23 12.25 1,205,677 -0.28(-2.21%)
Apr 13, 2009 12.75 12.80 12.48 12.53 1,336,376 -0.28(-2.16%)
Apr 09, 2009 12.94 12.99 12.62 12.80 1,098,500 +0.11(+0.89%)
Apr 08, 2009 12.56 12.73 12.48 12.69 581,340 +0.23(+1.82%)
Apr 07, 2009 12.38 12.64 12.31 12.46 1,046,423 -0.06(-0.51%)
Apr 06, 2009 12.68 12.85 12.48 12.53 1,209,210 -0.22(-1.73%)
Apr 03, 2009 12.78 12.96 12.62 12.75 1,049,245 -0.04(-0.28%)
Apr 02, 2009 12.66 12.89 12.38 12.78 2,074,528 +0.35(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.