Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.56	20.63	20.48	20.62	566,601	+0.07(+0.33%)
Apr 28, 2011	20.38	20.59	20.34	20.55	937,004	+0.17(+0.86%)
Apr 27, 2011	20.18	20.42	20.15	20.37	1,376,457	+0.27(+1.32%)
Apr 26, 2011	19.99	20.14	19.95	20.11	1,092,584	+0.18(+0.91%)
Apr 25, 2011	19.91	20.03	19.88	19.93	811,881	+0.04(+0.19%)
Apr 21, 2011	19.82	19.90	19.77	19.89	719,495	+0.11(+0.54%)
Apr 20, 2011	19.50	19.91	19.50	19.78	1,496,768	+0.17(+0.85%)
Apr 19, 2011	19.63	19.70	19.53	19.62	1,175,112	+0.03(+0.15%)
Apr 18, 2011	19.64	19.73	19.43	19.59	1,495,150	-0.20(-1.00%)
Apr 15, 2011	19.63	19.89	19.58	19.78	1,116,242	+0.20(+1.01%)
Apr 14, 2011	19.43	19.59	19.38	19.59	1,061,760	+0.08(+0.43%)
Apr 13, 2011	19.68	19.70	19.50	19.50	704,956	-0.01(-0.04%)
Apr 12, 2011	19.56	19.74	19.48	19.51	921,125	-0.11(-0.58%)
Apr 11, 2011	20.00	20.00	19.62	19.62	1,036,654	-0.31(-1.56%)
Apr 08, 2011	20.09	20.12	19.86	19.93	1,132,596	-0.03(-0.15%)
Apr 07, 2011	20.27	20.27	19.94	19.97	2,132,500	-0.32(-1.57%)
Apr 06, 2011	20.15	20.34	20.08	20.28	1,444,782	+0.15(+0.75%)
Apr 05, 2011	20.17	20.17	20.02	20.13	1,369,517	-0.03(-0.15%)
Apr 04, 2011	20.34	20.34	20.13	20.16	1,438,209	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.