Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.86 29.08 28.66 29.08 597,443 +0.22(+0.78%)
Apr 29, 2013 28.63 28.92 28.53 28.86 600,041 +0.24(+0.84%)
Apr 26, 2013 28.66 28.82 28.56 28.62 614,547 -0.07(-0.23%)
Apr 25, 2013 28.68 28.77 28.59 28.68 519,053 +0.05(+0.17%)
Apr 24, 2013 28.48 28.68 28.30 28.63 708,428 +0.18(+0.64%)
Apr 23, 2013 28.19 28.45 28.09 28.45 828,754 +0.37(+1.30%)
Apr 22, 2013 28.16 28.21 27.89 28.09 751,530 -0.08(-0.30%)
Apr 19, 2013 27.84 28.18 27.71 28.17 477,374 +0.33(+1.20%)
Apr 18, 2013 27.91 28.14 27.73 27.84 673,484 +0.04(+0.15%)
Apr 17, 2013 28.04 28.08 27.63 27.79 630,654 -0.32(-1.15%)
Apr 16, 2013 27.78 28.13 27.45 28.12 1,331,360 +0.51(+1.84%)
Apr 15, 2013 28.06 28.09 27.59 27.61 1,325,384 -0.51(-1.80%)
Apr 12, 2013 27.99 28.20 27.99 28.12 964,296 +0.07(+0.24%)
Apr 11, 2013 27.96 28.06 27.89 28.05 834,297 +0.12(+0.42%)
Apr 10, 2013 27.66 28.08 27.60 27.94 1,191,470 +0.39(+1.42%)
Apr 09, 2013 27.87 27.88 27.54 27.54 1,088,967 -0.29(-1.05%)
Apr 08, 2013 27.69 27.84 27.51 27.84 724,869 +0.14(+0.51%)
Apr 05, 2013 27.39 27.69 27.33 27.69 826,567 +0.11(+0.39%)
Apr 04, 2013 27.50 27.59 27.37 27.59 774,661 +0.09(+0.33%)
Apr 03, 2013 27.78 27.86 27.45 27.50 806,268 -0.22(-0.78%)
Apr 02, 2013 27.61 27.81 27.54 27.71 703,555 +0.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.