Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.03 31.26 30.99 31.16 808,122 +0.08(+0.25%)
Apr 29, 2014 31.30 31.46 31.01 31.08 686,595 -0.22(-0.69%)
Apr 28, 2014 31.39 31.57 31.13 31.30 1,167,553 -0.03(-0.11%)
Apr 25, 2014 30.95 31.37 30.94 31.33 870,404 +0.33(+1.06%)
Apr 24, 2014 30.75 31.19 30.62 31.00 1,436,920 +0.24(+0.79%)
Apr 23, 2014 30.95 31.11 30.70 30.76 1,086,646 -0.09(-0.28%)
Apr 22, 2014 30.81 30.89 30.53 30.85 891,627 +0.04(+0.14%)
Apr 21, 2014 31.02 31.18 30.67 30.80 637,132 -0.13(-0.42%)
Apr 17, 2014 31.05 30.93 30.93 30.93 1,126,987 -0.23(-0.75%)
Apr 16, 2014 31.03 31.18 30.90 31.17 1,065,021 +0.21(+0.67%)
Apr 15, 2014 30.44 30.98 30.44 30.96 1,323,553 +0.52(+1.71%)
Apr 14, 2014 30.30 30.65 30.13 30.44 827,021 +0.23(+0.75%)
Apr 11, 2014 30.25 30.46 30.09 30.21 626,761 -0.03(-0.11%)
Apr 10, 2014 30.47 30.81 30.13 30.25 735,138 -0.27(-0.88%)
Apr 09, 2014 30.83 30.83 30.14 30.52 1,110,338 -0.18(-0.59%)
Apr 08, 2014 30.33 30.76 30.13 30.70 1,493,567 +0.33(+1.09%)
Apr 07, 2014 30.44 30.61 30.37 30.37 894,993 -0.10(-0.31%)
Apr 04, 2014 30.22 30.59 30.19 30.46 1,430,061 +0.34(+1.12%)
Apr 03, 2014 30.17 30.32 30.08 30.13 868,624 +0.03(+0.12%)
Apr 02, 2014 30.26 30.26 29.96 30.09 877,208 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.