Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.81 48.55 47.56 48.33 1,601,165 +0.46(+0.96%)
Apr 28, 2016 47.32 48.20 47.30 47.88 826,238 +0.13(+0.27%)
Apr 27, 2016 47.36 47.96 47.07 47.74 970,681 +0.38(+0.81%)
Apr 26, 2016 46.89 47.49 46.83 47.36 1,104,270 +0.52(+1.12%)
Apr 25, 2016 47.05 47.22 46.72 46.84 1,222,243 -0.11(-0.24%)
Apr 22, 2016 46.83 46.99 46.55 46.95 1,185,386 +0.23(+0.50%)
Apr 21, 2016 46.85 47.07 46.32 46.71 966,896 -0.35(-0.74%)
Apr 20, 2016 47.96 47.96 46.88 47.06 923,358 -0.90(-1.87%)
Apr 19, 2016 47.63 47.99 47.48 47.96 736,601 +0.33(+0.69%)
Apr 18, 2016 47.29 47.78 46.97 47.63 698,507 +0.24(+0.51%)
Apr 15, 2016 46.85 47.77 46.74 47.39 1,109,131 +0.22(+0.48%)
Apr 14, 2016 47.30 47.64 47.00 47.16 1,039,328 -0.28(-0.59%)
Apr 13, 2016 47.59 47.62 47.06 47.44 710,253 +0.01(+0.02%)
Apr 12, 2016 46.98 47.56 46.97 47.44 865,746 +0.52(+1.12%)
Apr 11, 2016 47.56 47.93 46.86 46.91 1,734,909 -0.49(-1.03%)
Apr 08, 2016 46.64 49.47 46.59 47.40 2,286,468 +0.82(+1.77%)
Apr 07, 2016 46.47 46.96 46.42 46.57 1,142,962 -0.06(-0.12%)
Apr 06, 2016 45.96 46.64 45.87 46.63 1,064,188 +0.48(+1.03%)
Apr 05, 2016 46.83 46.89 46.13 46.15 1,142,401 -0.81(-1.72%)
Apr 04, 2016 47.04 47.14 46.52 46.96 1,498,976 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.