Indicators

TransCanada Corporation (NY: TRP )

46.80 -0.39 (-0.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.19	22.56	22.14	22.52	838,259	+0.26(+1.15%)
Apr 28, 2011	22.28	22.38	22.12	22.26	620,464	+0.02(+0.09%)
Apr 27, 2011	22.11	22.29	21.81	22.24	999,447	+0.08(+0.38%)
Apr 26, 2011	22.17	22.33	22.01	22.16	1,061,142	+0.06(+0.29%)
Apr 25, 2011	22.15	22.17	21.95	22.10	917,665	+0.05(+0.24%)
Apr 21, 2011	22.20	22.21	21.94	22.04	591,213	+0.02(+0.07%)
Apr 20, 2011	22.02	22.11	21.90	22.03	800,037	+0.19(+0.86%)
Apr 19, 2011	21.91	21.99	21.82	21.84	571,882	+0.08(+0.39%)
Apr 18, 2011	21.78	21.84	21.53	21.75	521,334	-0.12(-0.53%)
Apr 15, 2011	21.71	21.93	21.68	21.87	377,864	+0.21(+0.97%)
Apr 14, 2011	21.40	21.69	21.33	21.66	480,284	+0.18(+0.85%)
Apr 13, 2011	21.48	21.66	21.35	21.48	673,298	+0.06(+0.27%)
Apr 12, 2011	21.51	21.58	21.17	21.42	702,843	-0.21(-0.97%)
Apr 11, 2011	21.77	21.82	21.53	21.63	773,666	-0.03(-0.14%)
Apr 08, 2011	21.81	21.82	21.59	21.66	863,926	+0.08(+0.39%)
Apr 07, 2011	21.61	21.73	21.52	21.58	685,606	+0.00(+0.00%)
Apr 06, 2011	21.72	21.81	21.46	21.58	722,099	-0.03(-0.12%)
Apr 05, 2011	21.56	21.73	21.51	21.60	744,511	+0.06(+0.27%)
Apr 04, 2011	21.59	21.64	21.47	21.54	634,095	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.