Indicators

Hon Industries Inc (NY: HNI )

44.20 -0.52 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.42	26.65	26.18	26.25	669,058	-0.16(-0.62%)
Apr 27, 2007	26.54	26.59	26.25	26.42	502,748	-0.25(-0.92%)
Apr 26, 2007	26.69	26.81	26.54	26.66	647,912	-0.05(-0.19%)
Apr 25, 2007	26.65	26.71	26.35	26.71	593,535	+0.18(+0.66%)
Apr 24, 2007	26.44	26.72	26.23	26.54	437,877	+0.09(+0.33%)
Apr 23, 2007	26.92	26.92	25.96	26.45	1,021,046	-0.47(-1.73%)
Apr 20, 2007	28.69	28.69	26.47	26.91	1,296,460	-2.15(-7.40%)
Apr 19, 2007	29.25	29.47	28.65	29.06	1,284,853	-0.85(-2.84%)
Apr 18, 2007	29.86	29.94	29.62	29.91	224,662	-0.03(-0.08%)
Apr 17, 2007	30.05	30.15	29.77	29.94	225,298	-0.13(-0.44%)
Apr 16, 2007	29.56	30.08	29.47	30.07	293,190	+0.63(+2.14%)
Apr 13, 2007	29.25	29.58	29.20	29.44	153,908	+0.25(+0.84%)
Apr 12, 2007	28.87	29.35	28.37	29.20	154,226	+0.25(+0.87%)
Apr 11, 2007	29.07	29.07	28.68	28.94	164,561	-0.18(-0.63%)
Apr 10, 2007	29.20	29.32	29.08	29.13	155,498	-0.11(-0.37%)
Apr 09, 2007	29.10	29.33	29.08	29.23	154,703	+0.07(+0.24%)
Apr 05, 2007	28.94	29.19	28.94	29.16	124,017	+0.19(+0.65%)
Apr 04, 2007	28.90	29.00	28.85	28.98	177,440	+0.03(+0.11%)
Apr 03, 2007	28.90	29.23	28.90	28.94	266,160	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.