Indicators

Hon Industries Inc (NY: HNI )

46.68 -0.11 (-0.24%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.91	33.96	32.55	32.77	310,533	-1.60(-4.65%)
Apr 28, 2022	33.68	35.08	33.05	34.37	265,494	+1.48(+4.50%)
Apr 27, 2022	32.98	33.83	32.74	32.89	231,546	-0.19(-0.58%)
Apr 26, 2022	33.56	34.03	32.90	33.09	227,809	-0.88(-2.60%)
Apr 25, 2022	33.47	34.04	33.03	33.97	244,787	+0.25(+0.74%)
Apr 22, 2022	34.30	34.44	33.57	33.72	194,122	-0.54(-1.58%)
Apr 21, 2022	34.43	34.67	34.00	34.26	204,978	+0.17(+0.49%)
Apr 20, 2022	34.01	34.61	34.01	34.10	175,491	+0.40(+1.20%)
Apr 19, 2022	32.95	34.15	32.95	33.69	190,308	+0.82(+2.49%)
Apr 18, 2022	32.63	33.13	32.56	32.88	144,235	-0.02(-0.06%)
Apr 14, 2022	33.26	33.47	32.76	32.89	148,295	-0.23(-0.69%)
Apr 13, 2022	32.52	33.42	32.52	33.12	171,106	+0.55(+1.69%)
Apr 12, 2022	32.88	33.57	32.41	32.57	200,149	+0.00(+0.00%)
Apr 11, 2022	32.21	33.34	32.21	32.57	284,754	+0.40(+1.26%)
Apr 08, 2022	31.91	32.75	31.83	32.17	309,625	+0.28(+0.86%)
Apr 07, 2022	32.20	32.40	31.75	31.89	381,411	-0.37(-1.14%)
Apr 06, 2022	32.23	32.75	31.77	32.26	245,856	-0.16(-0.48%)
Apr 05, 2022	33.26	33.40	32.30	32.42	266,731	-0.98(-2.95%)
Apr 04, 2022	33.99	33.99	33.00	33.40	221,937	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.