Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.963 7.963 7.858 7.877 630,518 -0.05(-0.62%)
Apr 29, 2019 7.889 7.951 7.830 7.926 680,108 +0.05(+0.63%)
Apr 26, 2019 7.809 7.883 7.716 7.877 652,858 +0.04(+0.47%)
Apr 25, 2019 7.901 7.901 7.790 7.840 756,183 -0.07(-0.94%)
Apr 24, 2019 7.914 7.932 7.846 7.914 1,036,243 +0.00(+0.00%)
Apr 23, 2019 7.895 7.988 7.821 7.914 972,295 +0.01(+0.16%)
Apr 22, 2019 7.877 7.932 7.840 7.901 588,873 +0.05(+0.63%)
Apr 18, 2019 7.870 7.895 7.793 7.852 656,584 -0.02(-0.24%)
Apr 17, 2019 7.852 7.903 7.827 7.870 692,191 +0.03(+0.39%)
Apr 16, 2019 7.840 7.883 7.722 7.840 1,119,541 +0.02(+0.24%)
Apr 15, 2019 7.920 7.938 7.815 7.821 730,345 -0.09(-1.17%)
Apr 12, 2019 7.963 7.963 7.815 7.914 920,805 +0.02(+0.23%)
Apr 11, 2019 7.870 7.944 7.846 7.895 601,677 +0.00(+0.00%)
Apr 10, 2019 7.809 7.907 7.741 7.895 686,039 +0.11(+1.43%)
Apr 09, 2019 7.914 7.914 7.769 7.784 1,277,969 -0.17(-2.17%)
Apr 08, 2019 7.901 7.969 7.895 7.957 1,316,952 +0.06(+0.70%)
Apr 05, 2019 7.840 7.907 7.840 7.901 827,817 +0.07(+0.87%)
Apr 04, 2019 7.790 7.846 7.778 7.833 642,807 +0.05(+0.63%)
Apr 03, 2019 7.815 7.883 7.753 7.784 1,152,567 -0.01(-0.16%)
Apr 02, 2019 7.728 7.821 7.704 7.796 1,148,244 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.