Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.580 -0.070 (-1.92%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.02	19.12	18.69	18.75	580,090	-0.50(-2.60%)
Apr 27, 2007	19.16	19.34	19.12	19.25	687,463	+0.21(+1.12%)
Apr 26, 2007	19.14	19.14	18.79	19.03	774,784	+0.54(+2.91%)
Apr 25, 2007	18.55	18.69	18.48	18.50	1,152,312	-0.01(-0.05%)
Apr 24, 2007	18.23	18.54	18.09	18.51	1,653,382	+0.75(+4.23%)
Apr 23, 2007	17.73	17.81	17.62	17.75	462,800	+0.15(+0.84%)
Apr 20, 2007	17.45	17.61	17.35	17.61	1,105,956	+0.16(+0.90%)
Apr 19, 2007	17.33	17.59	17.33	17.45	1,372,878	-0.11(-0.63%)
Apr 18, 2007	17.52	17.70	17.39	17.56	1,240,926	-0.15(-0.84%)
Apr 17, 2007	17.89	17.94	17.65	17.71	987,049	-0.33(-1.85%)
Apr 16, 2007	18.02	18.15	17.91	18.04	580,198	+0.03(+0.15%)
Apr 13, 2007	17.89	18.13	17.68	18.01	1,408,022	+0.10(+0.57%)
Apr 12, 2007	17.54	17.94	17.53	17.91	1,487,257	+0.65(+3.76%)
Apr 11, 2007	17.18	17.54	17.16	17.26	3,069,705	+0.20(+1.20%)
Apr 10, 2007	16.70	17.24	16.65	17.06	1,934,642	+0.58(+3.49%)
Apr 09, 2007	16.43	16.73	16.25	16.48	770,687	-0.50(-2.95%)
Apr 05, 2007	16.83	17.07	16.77	16.98	1,200,392	+0.36(+2.18%)
Apr 04, 2007	16.60	16.70	16.52	16.62	313,816	+0.05(+0.28%)
Apr 03, 2007	16.42	16.62	16.28	16.58	477,893	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.