Indicators

Euronav NV (NY: EURN )

15.94 -0.14 (-0.87%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.00	14.43	13.93	14.33	749,752	+0.15(+1.06%)
Apr 27, 2023	13.98	14.33	13.89	14.18	1,073,459	+0.23(+1.67%)
Apr 26, 2023	14.40	14.40	13.92	13.95	1,265,383	-0.43(-3.01%)
Apr 25, 2023	14.66	14.69	14.32	14.38	1,100,787	-0.48(-3.20%)
Apr 24, 2023	14.13	15.04	14.08	14.86	1,619,031	+0.85(+6.07%)
Apr 21, 2023	13.96	14.03	13.80	14.01	1,200,362	-0.18(-1.29%)
Apr 20, 2023	14.45	14.55	14.11	14.19	910,489	-0.53(-3.62%)
Apr 19, 2023	14.98	14.98	14.48	14.73	1,092,521	-0.52(-3.39%)
Apr 18, 2023	15.13	15.34	15.00	15.24	1,275,161	+0.09(+0.60%)
Apr 17, 2023	14.88	15.20	14.80	15.15	1,180,780	+0.41(+2.77%)
Apr 14, 2023	14.68	14.76	14.50	14.74	643,117	+0.23(+1.61%)
Apr 13, 2023	14.34	14.65	14.33	14.51	895,285	+0.31(+2.17%)
Apr 12, 2023	14.17	14.29	14.08	14.20	692,988	+0.03(+0.18%)
Apr 11, 2023	13.91	14.31	13.83	14.18	913,742	+0.20(+1.43%)
Apr 10, 2023	13.75	14.16	13.71	13.98	809,411	+0.28(+2.07%)
Apr 06, 2023	14.09	14.15	13.68	13.69	968,853	-0.35(-2.49%)
Apr 05, 2023	13.63	14.18	13.45	14.04	2,248,351	+0.47(+3.44%)
Apr 04, 2023	13.45	13.65	13.38	13.58	3,154,034	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.